Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ReFork EFK | US$0,01991 | -8,22% | -11,94% | - | US$93.082,29 | - |
| 3702 |  Eros Token EROS | US$0,02694 | -19,79% | -45,63% | - | US$292.978 | - |
| 3703 |  Museum of Crypto Art MOCA | US$3,49 | -9,93% | -9,00% | - | US$96.685,12 | - |
| 3704 |  Vaulty $VLTY | US$0,6967 | -32,27% | 4,20% | - | US$171.472 | - |
| 3705 |  GazeTV GAZE | US$0,002297 | -14,45% | -9,32% | - | US$91.934,44 | - |
| 3706 |  KickPad KPAD | US$0,02323 | -12,38% | -25,57% | - | US$180.116 | - |
| 3707 |  Non-Fungible TOKE TOKE | US$0,005593 | -44,33% | -34,80% | - | US$91.905,51 | - |
| 3708 |  Whale Fall Whale | US$0,00000003181 | -3,24% | -2,56% | - | US$145.577 | - |
| 3709 |  SafeBTC SAFEBTC | US$0,000000005860 | -15,95% | -19,49% | - | US$114.343 | - |
| 3710 |  REBIT KEYT | US$0,007825 | -0,17% | -1,75% | - | US$90.820,62 | - |
| 3711 |  PinkPanda PINKPANDA | US$0,00000001370 | -27,34% | -38,30% | - | US$139.938 | - |
| 3712 |  Astronaut NAUT | US$0,7944 | -16,08% | -4,79% | - | US$135.888 | - |
| 3713 |  Black Diamond Rating HZT | US$0,02556 | 0,01% | -0,22% | - | US$90.412,57 | - |
| 3714 |  Interest Bearing Defi Pulse Index BDPI | US$362,11 | -15,08% | -8,06% | - | US$90.454,69 | - |
| 3715 |  ECOC Financial Growth EFG | US$12,83 | -7,64% | -2,57% | - | US$90.653,28 | - |
| 3716 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009624 | -56,49% | -30,81% | - | US$89.809,73 | - |
| 3717 |  Temtum TEM | US$0,8231 | -11,17% | 3,19% | - | US$90.051,21 | - |
| 3718 |  Bananatok BNA | US$0,02762 | -4,41% | 25,26% | - | US$92.140,65 | - |
| 3719 |  SpaceGrime GRIMEX | US$0,000000000025 | -24,85% | -69,30% | - | US$188.245 | - |
| 3720 |  Freela FREL | US$0,008913 | -6,27% | 3,47% | - | US$89.984,77 | - |
| 3721 |  Dogira DOGIRA | US$0,06905 | -2,93% | 10,46% | - | US$88.100,76 | - |
| 3722 |  Bankless DAO BANK | US$0,08475 | -14,56% | -12,66% | - | US$87.605,96 | - |
| 3723 |  Golden Doge GDOGE | US$0,000000000028 | -14,04% | -15,10% | - | US$200.884 | - |
| 3724 |  Channels CAN | US$9,40 | -18,85% | -11,90% | - | US$86.571,14 | - |
| 3725 |  Baby ADA BABYADA | US$0,000005686 | -39,25% | 0,00% | - | US$647.805 | - |
| 3726 |  Bitrise Token BRISE | US$0,000000006872 | -9,48% | 19,06% | - | US$103.132 | - |
| 3727 |  ACryptoS ACS | US$16,02 | -10,00% | -22,28% | - | US$106.156 | - |
| 3728 |  LaunchX LNCHX | US$0,2937 | -17,99% | -3,86% | - | US$87.690,40 | - |
| 3729 |  OS OS | US$13,48 | -10,16% | -17,85% | - | US$86.356,90 | - |
| 3730 |  MDUKEY MDU | US$0,03071 | -3,51% | -3,33% | - | US$86.187,64 | - |
| 3731 |  Greenheart CBD CBD | US$0,03278 | -10,52% | -21,95% | - | US$136.224 | - |
| 3732 |  Gorilla Diamond GDT | US$0,00000001884 | -8,96% | -11,56% | - | US$89.464,19 | - |
| 3733 |  Small dogecoin SDOG | US$0,0000002615 | -13,89% | -25,30% | - | US$92.027,53 | - |
| 3734 |  Phoenixchain PCN | US$0,0000002656 | -55,20% | 0,00% | - | US$776.435 | - |
| 3735 |  Mirrored Facebook Inc mFB | US$381,94 | -0,38% | -0,82% | - | US$84.118,07 | - |
| 3736 |  MyToken MT | US$0,0008756 | -11,77% | 2,92% | - | US$83.499,00 | - |
| 3737 |  Chainsquare CHS | US$0,6344 | 0,40% | -3,19% | - | US$80.814,66 | - |
| 3738 |  PhoenixDefi.Finance PNIX | US$0,006173 | -0,46% | -7,34% | - | US$84.370,72 | - |
| 3739 |  MoMo KEY KEY | US$204,56 | -12,10% | -14,25% | - | US$192.964 | - |
| 3740 |  Credmark CMK | US$0,3704 | -2,70% | -5,87% | - | US$82.680,92 | - |
| 3741 |  Fire Token FIRE | US$0,0007705 | -18,27% | -21,82% | - | US$83.599,23 | - |
| 3742 |  ZCore Finance ZEFI | US$0,1538 | -10,36% | -2,16% | - | US$103.213 | - |
| 3743 |  aiRight AIRI | US$0,008490 | -5,35% | 0,00% | - | US$109.949 | - |
| 3744 |  Ratify HOODRAT | US$0,007703 | 16,49% | -30,45% | - | US$83.519,52 | - |
| 3745 |  DefPace DPACE | US$0,01307 | -19,93% | -1,37% | - | US$219.788 | - |
| 3746 |  CREAMPYE PYE | US$0,000000006170 | -6,58% | -38,69% | - | US$193.605 | - |
| 3747 |  Stater STR | US$0,1246 | -35,94% | -50,84% | - | US$80.252,45 | - |
| 3748 |  KEY KEY | US$0,0005367 | -6,51% | -6,42% | - | US$77.414,71 | - |
| 3749 |  TABANK TAB | US$0,4111 | 13,52% | -1,14% | - | US$79.709,08 | - |
| 3750 |  Gains Associates GAINS | US$0,2633 | -22,15% | -6,09% | - | US$79.828,66 | - |
Tabel di atas menampilkan halaman 75 dari total 130 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.