Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MILC Platform MLT | US$0,04912 | -20,08% | -26,65% | - | US$213.587 | - |
| 3502 |  Safe Earn SAFEARN | US$0,00000001450 | -12,89% | 42,63% | - | US$319.327 | - |
| 3503 |  ATTN ATTN | US$0,004374 | -27,95% | 10,79% | - | US$177.749 | - |
| 3504 |  CrossSwap CSWAP | US$0,4140 | 7,18% | 63,60% | - | US$306.120 | - |
| 3505 |  Passive Income PSI | US$68,61 | -1,98% | 45,76% | - | US$172.966 | - |
| 3506 |  BambooDeFi BAMBOO | US$0,2912 | 0,56% | -6,10% | - | US$176.841 | - |
| 3507 |  My DeFi Legends DLEGENDS | US$0,003083 | -22,11% | -61,53% | - | US$321.958 | - |
| 3508 |  SuperFuel SFUEL | US$0,0000006233 | 0,00% | 0,00% | - | US$201.589 | - |
| 3509 |  Balloon-X BLX | US$0,002961 | -6,85% | -29,80% | - | US$176.968 | - |
| 3510 |  One Cash ONC | US$0,3290 | 1,76% | -7,03% | - | US$168.024 | - |
| 3511 |  Epanus EPS | US$0,3151 | -19,34% | -20,05% | - | US$167.877 | - |
| 3512 |  DeFIRE CWAP | US$1,22 | -15,32% | -40,65% | - | US$167.705 | - |
| 3513 |  Finance.Vote FVT | US$0,02006 | -20,16% | -11,90% | - | US$165.772 | - |
| 3514 |  Bytus BYTS | US$0,7206 | -1,02% | -1,63% | - | US$165.956 | - |
| 3515 |  Zyro ZYRO | US$0,01544 | -15,75% | -18,12% | - | US$168.012 | - |
| 3516 |  Reserve RSV | US$1,00 | -0,09% | -0,25% | - | US$163.746 | - |
| 3517 |  Bitcoin Asia BTCA | US$0,001755 | -1,62% | 17,08% | - | US$170.532 | - |
| 3518 |  Handy HANDY | US$0,03059 | -13,31% | -11,01% | - | US$164.125 | - |
| 3519 |  Military Finance MIL | US$0,000002924 | -14,01% | 5,70% | - | US$168.476 | - |
| 3520 |  Alpha Kombat ALKOM | US$0,0009674 | -28,35% | -51,25% | - | US$217.095 | - |
| 3521 |  Betherchip BEC | US$0,3736 | -14,73% | -3,65% | - | US$162.863 | - |
| 3522 |  Moon Nation Game MNG | US$0,03642 | -18,38% | -15,17% | - | US$279.971 | - |
| 3523 |  Mineral MNR | US$0,004948 | -11,40% | -8,07% | - | US$160.806 | - |
| 3524 |  Ethermon EMON | US$0,2548 | -14,85% | -32,56% | - | US$179.424 | - |
| 3525 |  PearZap PEAR | US$0,9965 | -10,83% | -42,93% | - | US$159.265 | - |
| 3526 |  DGPayment DGP | US$0,07555 | -1,61% | -8,03% | - | US$159.267 | - |
| 3527 |  Sashimi SASHIMI | US$0,03256 | -2,49% | 8,13% | - | US$159.200 | - |
| 3528 |  Hugo Finance HUGO | US$0,0007775 | -15,10% | -15,53% | - | US$159.003 | - |
| 3529 |  Echoin EC | US$0,004540 | -9,58% | 1,07% | - | US$158.822 | - |
| 3530 |  Fortress Lending FTS | US$0,3408 | -20,69% | -39,41% | - | US$167.882 | - |
| 3531 |  SHIB CAKE SHIBCAKE | US$0,00002469 | 0,00% | 0,00% | - | US$211.987 | - |
| 3532 |  3X Long Shitcoin Index Token BULLSHIT | US$91,28 | -54,35% | -24,41% | - | US$157.667 | - |
| 3533 |  BlackPool BPT | US$6,03 | -9,82% | -20,86% | - | US$155.824 | - |
| 3534 |  Unlock Protocol UDT | US$214,84 | -18,09% | -23,89% | - | US$155.043 | - |
| 3535 |  Release Project REL | US$0,00001542 | -3,72% | -5,48% | - | US$155.653 | - |
| 3536 |  Yuan Chain Coin YCC | US$0,01147 | -7,64% | -5,50% | - | US$154.935 | - |
| 3537 |  TreasureKey PIRATE | US$0,3719 | -23,37% | 26,01% | - | US$174.764 | - |
| 3538 |  SpacePort Coin SPC | US$0,000000006833 | -19,60% | 20,93% | - | US$411.997 | - |
| 3539 |  Pilot PTD | US$0,1630 | -7,64% | 4,11% | - | US$154.660 | - |
| 3540 |  FansCoin FC | US$0,4589 | -15,83% | -2,34% | - | US$152.482 | - |
| 3541 |  CLIMB TOKEN FINANCE CLIMB | US$2,01 | -23,21% | -30,05% | - | US$162.527 | - |
| 3542 |  Meter Governance mapped by Meter.io eMTRG | US$3,27 | 0,49% | 33,30% | - | US$150.121 | - |
| 3543 |  Jetfuel Finance FUEL | US$49,46 | -2,51% | -3,64% | - | US$150.495 | - |
| 3544 |  Seeder Finance LEAF | US$0,04348 | -23,95% | -27,54% | - | US$363.131 | - |
| 3545 |  DFOhub BUIDL | US$1,20 | -3,19% | -27,45% | - | US$150.510 | - |
| 3546 |  Save Planet Earth SPE | US$0,00000003200 | -19,26% | -18,73% | - | US$202.991 | - |
| 3547 |  Magic beasties BSTS | US$0,0000007334 | -27,39% | 0,00% | - | US$365.443 | - |
| 3548 |  GrafSound GSMT | US$0,1531 | -11,88% | -8,38% | - | US$148.026 | - |
| 3549 |  Mantis MNTIS | US$0,5932 | -11,08% | -0,69% | - | US$147.467 | - |
| 3550 |  Evodefi GENX | US$0,1762 | -2,84% | -2,74% | - | US$306.947 | - |
Tabel di atas menampilkan halaman 71 dari total 130 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.