Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  YearnAgnostic Finance YFIAG | US$4,60 | 1,00% | 41,86% | - | US$199.585 | - |
| 3452 |  Oxbull Solana OXS | US$0,5282 | -8,09% | 47,91% | - | US$198.199 | - |
| 3453 |  Connect Financial CNFI | US$0,4255 | -2,44% | -0,44% | - | US$197.990 | - |
| 3454 |  Husky Avax HUSKY | US$0,00000004015 | -25,99% | 18,63% | - | US$208.041 | - |
| 3455 |  Giftedhands GHD | US$0,0005749 | 25,64% | 17,07% | - | US$197.182 | - |
| 3456 |  MicroTuber MCT | US$0,006974 | 0,35% | -2,99% | - | US$194.468 | - |
| 3457 |  Elk Finance ELK | US$2,34 | -15,55% | -10,88% | - | US$191.697 | - |
| 3458 |  BSB Token BSBT | US$0,2696 | 14,49% | 20,83% | - | US$190.224 | - |
| 3459 |  Avaware AVE | US$0,5058 | -24,67% | -15,22% | - | US$193.967 | - |
| 3460 |  Keysians Network KEN | US$0,6710 | -2,28% | 3,43% | - | US$192.231 | - |
| 3461 |  Manga Token $MANGA | US$0,002165 | -10,81% | -41,67% | - | US$484.571 | - |
| 3462 |  Ballswap BSP | US$0,004080 | 6,61% | 6,25% | - | US$190.914 | - |
| 3463 |  WeStarter WAR | US$0,1875 | -15,11% | -20,30% | - | US$191.551 | - |
| 3464 |  UniPower POWER | US$2,07 | -5,46% | -5,77% | - | US$196.390 | - |
| 3465 |  3X Short Cosmos Token ATOMBEAR | US$0,0000003028 | 44,71% | -6,21% | - | US$190.166 | - |
| 3466 |  ShibaPup SHIBAPUP | US$0,6097 | -3,73% | -3,28% | - | US$211.340 | - |
| 3467 |  STARK CHAIN STARK | US$497,17 | 1,07% | 1,19% | - | US$183.862 | - |
| 3468 |  AEN Smart Token AENS | US$0,005031 | -3,34% | -18,27% | - | US$188.296 | - |
| 3469 |  Nominex Token NMX | US$2,91 | -1,25% | -5,96% | - | US$298.263 | - |
| 3470 |  xFund XFUND | US$1.635,82 | -20,15% | -37,59% | - | US$188.795 | - |
| 3471 |  Zerogoki REI | US$0,3645 | -8,83% | -17,87% | - | US$196.418 | - |
| 3472 |  LemoChain LEMO | US$0,008811 | -15,24% | -24,55% | - | US$186.030 | - |
| 3473 |  DogeCola DOGECOLA | US$0,00000001319 | -20,23% | -55,14% | - | US$546.706 | - |
| 3474 |  Mini Cardano MADA | US$0,00001806 | -35,08% | 0,00% | - | US$573.343 | - |
| 3475 |  Robot Wars WAR | US$0,005455 | 0,00% | 0,00% | - | US$262.778 | - |
| 3476 |  Sperax SPA | US$0,02353 | 0,89% | -3,76% | - | US$124.786 | - |
| 3477 |  LockTrip LOC | US$5,73 | -18,95% | -10,16% | - | US$182.202 | - |
| 3478 |  SandMan SANDMAN | US$3,99 | 15,73% | 40,14% | - | US$421.873 | - |
| 3479 |  JackPool.finance JFI | US$45,82 | -8,04% | -3,23% | - | US$181.029 | - |
| 3480 |  CellETF ECELL | US$0,02943 | -0,96% | 0,08% | - | US$186.083 | - |
| 3481 |  Artex ARTEX | US$0,006395 | -3,10% | -11,15% | - | US$180.523 | - |
| 3482 |  FRMx Token FRMX | US$5.803,97 | -0,24% | 21,43% | - | US$180.959 | - |
| 3483 |  Ztranzit Coin ZTNZ | US$1,91 | -7,28% | -3,40% | - | US$176.415 | - |
| 3484 |  Kulupu KLP | US$0,03922 | -10,84% | -24,96% | - | US$177.544 | - |
| 3485 |  Cub Finance CUB | US$0,5336 | -8,35% | -17,31% | - | US$202.317 | - |
| 3486 |  Immutable DARA | US$0,05187 | -21,54% | -45,97% | - | US$301.420 | - |
| 3487 |  Hope HOPE | US$0,0004063 | -18,89% | 0,51% | - | US$184.351 | - |
| 3488 |  Wish Finance WISH | US$0,8595 | 0,00% | 0,00% | - | US$177.848 | - |
| 3489 |  TOZEX TOZ | US$0,2181 | -12,78% | 31,23% | - | US$176.255 | - |
| 3490 |  BabyLondon BABYLONDON | US$0,000001574 | 0,00% | 0,00% | - | US$215.520 | - |
| 3491 |  Big Digital Shares BDS | US$1,28 | -9,87% | -15,38% | - | US$321.570 | - |
| 3492 |  Blocks Space BLS | US$0,1237 | -19,17% | 0,00% | - | US$488.217 | - |
| 3493 |  Shabu Shabu Finance KOBE | US$1,65 | 22,33% | -1,21% | - | US$175.592 | - |
| 3494 |  Roseon Finance ROSN | US$0,1731 | -10,26% | -26,54% | - | US$224.801 | - |
| 3495 |  GMR Finance GMR | US$0,00000005605 | -15,53% | -18,22% | - | US$255.972 | - |
| 3496 |  Meter Stable MTR | US$2,21 | -1,69% | -13,07% | - | US$174.615 | - |
| 3497 |  Busy DAO BUSY | US$0,02228 | -12,74% | -17,88% | - | US$170.558 | - |
| 3498 |  NFTPad NFTPAD | US$0,1019 | -14,71% | -5,58% | - | US$384.437 | - |
| 3499 |  Hotbit Token HTB | US$0,03558 | -10,01% | 1,16% | - | US$173.812 | - |
| 3500 |  Black Eye Galaxy BYG | US$0,07000 | -12,87% | 13,83% | - | US$113.294 | - |
Tabel di atas menampilkan halaman 70 dari total 130 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.