Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SONO SONO | US$0,004214 | -11,07% | -10,62% | US$8.785 | US$3,53 | 2.084.823 SONO |
| 2602 |  VectorAI VEC2 | US$0,0004682 | -11,07% | -0,82% | US$8.615 | - | 18.399.311 VEC2 |
| 2603 |  Helex HLX | US$0,1168 | -6,33% | -4,98% | US$8.196 | - | 70.160 HLX |
| 2604 |  Coinonat CXT | US$0,0009364 | -11,07% | -0,82% | US$8.075 | - | 8.623.200 CXT |
| 2605 |  PLNcoin PLNC | US$0,0004682 | -11,07% | -0,82% | US$8.001 | - | 17.089.600 PLNC |
| 2606 |  Kemacoin KEMA | US$0,0003277 | -11,07% | 15,86% | US$7.984 | US$0,3300 | 24.360.241 KEMA |
| 2607 |  Bitvolt VOLT | US$0,0004682 | -11,07% | -0,69% | US$7.767 | - | 16.588.056 VOLT |
| 2608 |  Ragnarok RAGNA | US$0,0004682 | -11,07% | -0,82% | US$7.603 | - | 16.238.639 RAGNA |
| 2609 |  Klimatas KTS | US$0,01030 | -22,84% | -8,80% | US$7.446 | US$164,17 | 722.904 KTS |
| 2610 |  Wild Beast Block WBB | US$0,04073 | -11,07% | -0,69% | US$7.410 | - | 181.919 WBB |
| 2611 |  Alpha Coin APC | US$0,0002045 | -33,60% | 8,47% | US$7.159 | US$5,18 | 35.000.000 APC |
| 2612 |  XDNA XDNA | US$0,0007959 | -5,51% | 5,38% | US$7.022 | US$0,2700 | 8.822.007 XDNA |
| 2613 |  Apollon XAP | US$0,00004682 | -11,07% | -0,82% | US$6.957 | - | 148.585.276 XAP |
| 2614 |  SocialCoin SOCC | US$0,0006481 | -10,25% | -3,80% | US$6.817 | - | 10.518.425 SOCC |
| 2615 |  JavaScript Token JS | US$0,0008428 | -11,07% | -0,69% | US$6.735 | - | 7.991.996 JS |
| 2616 |  LitecoinToken LTK | US$0,00000007001 | 0,06% | 75,00% | US$6.567 | - | 93.798.013.228 LTK |
| 2617 |  iBank IBANK | US$0,001405 | -11,07% | -0,69% | US$6.358 | - | 4.526.324 IBANK |
| 2618 |  Ouroboros OURO | US$0,0001900 | 90,00% | 5,56% | US$5.946 | US$9.962,85 | 31.296.749 OURO |
| 2619 |  ETHPlus ETHP | US$0,004311 | -48,21% | -12,59% | US$5.641 | US$2.956,59 | 1.308.522 ETHP |
| 2620 |  The Currency Analytics TCAT | US$0,00003428 | -12,75% | -50,13% | US$5.350 | - | 156.088.537 TCAT |
| 2621 |  Dinero DIN | US$0,0005618 | -11,07% | -0,69% | US$5.027 | US$4,15 | 8.947.929 DIN |
| 2622 |  Noah Coin NOAHP | US$0,00003760 | -12,79% | -0,25% | US$4.950 | - | 131.656.984 NOAHP |
| 2623 |  MoX MOX | US$0,0009364 | 77,86% | 98,37% | US$4.708 | US$0,06000 | 5.027.488 MOX |
| 2624 |  Cannation CNNC | US$0,001873 | -11,07% | -0,82% | US$4.639 | - | 2.476.893 CNNC |
| 2625 |  ECOSC ECU | US$0,005003 | -16,60% | -44,44% | US$4.309 | US$438,13 | 861.265 ECU |
| 2626 |  IBStoken IBS | US$0,003737 | -10,52% | -3,81% | US$3.996 | US$46.680,90 | 1.069.402 IBS |
| 2627 |  Staker STR | US$0,002341 | -11,07% | -0,82% | US$3.975 | - | 1.697.796 STR |
| 2628 |  BitMoney BIT | US$0,00004682 | -85,18% | -81,97% | US$3.863 | US$0,01000 | 82.497.698 BIT |
| 2629 |  Crystal Token CYL | US$0,006688 | -14,61% | 2,97% | US$3.775 | US$284.361 | 564.377 CYL |
| 2630 |  Project-X NANOX | US$44.479,22 | 33,53% | 50,23% | US$3.481 | US$10,66 | 0 NANOX |
| 2631 |  Bitcoinus BITS | US$0,00000001001 | 0,09% | 0,02% | US$3.478 | US$8,60 | 347.574.541.555 BITS |
| 2632 |  ALL BEST ICO ALLBI | US$0,00001405 | -33,30% | -25,52% | US$3.413 | US$0,01000 | 243.000.000 ALLBI |
| 2633 |  LiteCoin Ultra LTCU | US$0,003277 | -11,07% | -0,69% | US$3.380 | - | 1.031.300 LTCU |
| 2634 |  Mirai MRI | US$0,0009832 | -11,07% | -0,82% | US$3.374 | US$1,91 | 3.432.003 MRI |
| 2635 |  ROIyal Coin ROCO | US$0,001405 | -33,30% | -78,72% | US$2.841 | US$1,80 | 2.022.420 ROCO |
| 2636 |  PonziCoin PONZI | US$0,003277 | -11,07% | -0,82% | US$2.822 | US$0,01000 | 861.099 PONZI |
| 2637 |  Bulleon BUL | US$0,002341 | -11,04% | -0,82% | US$2.567 | - | 1.096.353 BUL |
| 2638 |  Ruler Protocol RULER | US$0,6709 | 14,33% | -96,19% | US$2.509 | US$149.016 | 3.739 RULER |
| 2639 |  Save and Gain SANDG | US$0,0007938 | -11,78% | -0,51% | US$2.433 | - | 3.064.800 SANDG |
| 2640 |  Aeron ARNX | US$0,0001142 | -26,15% | -12,00% | US$2.283 | US$14.673,74 | 20.000.000 ARNX |
| 2641 |  Galactrum ORE | US$0,0004682 | -11,07% | -0,82% | US$2.399 | US$0,1200 | 5.124.807 ORE |
| 2642 |  Helpico HELP | US$0,09973 | -11,49% | -2,97% | US$2.356 | US$12,69 | 23.628 HELP |
| 2643 |  Argus ARGUS | US$0,001873 | -11,07% | -33,79% | US$2.151 | US$0,01000 | 1.148.324 ARGUS |
| 2644 |  MNPCoin MNP | US$0,0009364 | 4,62% | -20,65% | US$2.053 | US$0,01000 | 2.191.996 MNP |
| 2645 |  PlatinumBAR XPTX | US$0,0009364 | -11,07% | -0,82% | US$2.023 | - | 2.160.126 XPTX |
| 2646 |  Abulaba AAA | US$0,0001032 | -63,50% | -59,17% | US$1.558 | US$364,17 | 15.090.818 AAA |
| 2647 |  KZ Cash KZC | US$0,0008354 | -16,09% | -3,91% | US$1.307 | - | 1.563.996 KZC |
| 2648 |  Flowchain FLC | US$0,001371 | -12,79% | -0,25% | US$1.209 | - | 881.836 FLC |
| 2649 |  Baz Token BAZT | US$0,001101 | 0,08% | 0,02% | US$1.199 | - | 1.089.402 BAZT |
| 2650 |  HEIDI HDI | US$0,001303 | -12,79% | -0,25% | US$1.177 | - | 903.700 HDI |
Tabel di atas menampilkan halaman 53 dari total 130 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.