Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Aigang AIX | US$0,00003807 | -15,32% | 11,88% | US$1.115 | - | 29.274.567 AIX |
| 2652 |  Concoin CONX | US$0,001405 | -33,30% | -25,61% | US$1.045 | US$0,01000 | 744.266 CONX |
| 2653 |  Storeum STO | US$0,000003428 | -12,79% | -0,25% | US$956 | - | 278.998.364 STO |
| 2654 |  Stakinglab LABX | US$0,001873 | 77,86% | 297,25% | US$759 | US$70,05 | 405.158 LABX |
| 2655 |  Money Plant Token MPT | US$0,0005163 | -11,38% | -0,36% | US$665 | - | 1.288.768 MPT |
| 2656 |  Benz BENZ | US$0,00006857 | -12,79% | -0,25% | US$409 | - | 5.958.969 BENZ |
| 2657 |  Innovative Bioresearch Classic INNBCL | US$0,00000008516 | -8,91% | -8,38% | US$304 | US$53,38 | 3.570.727.162 INNBCL |
| 2658 |  Nibble NBXC | US$0,0004214 | -55,53% | -50,34% | US$114 | US$2,27 | 269.549 NBXC |
| 2659 |  Agrolot AGLT | US$0,0000001900 | 72,73% | -20,83% | US$17 | US$41,33 | 88.751.539 AGLT |
| 2660 |  WETH WETH | US$3.436,38 | -12,83% | 0,23% | - | US$4.137.659.510 | - |
| 2661 |  Radio Caca RACA | US$0,0005125 | -22,79% | -13,27% | - | US$310.579.968 | - |
| 2662 |  Wrapped Fantom WFTM | US$1,40 | 0,20% | 94,58% | - | US$259.487.912 | - |
| 2663 |  Global China Cash CNC | US$0,1550 | -1,04% | -0,81% | - | US$129.910.766 | - |
| 2664 |  Compound USD Coin CUSDC | US$0,02216 | 0,08% | 0,08% | - | US$92.807.146 | - |
| 2665 |  Wrapped Matic WMATIC | US$1,37 | -16,76% | 1,23% | - | US$106.646.394 | - |
| 2666 |  Compound Dai CDAI | US$0,02160 | -0,01% | -0,01% | - | US$76.824.662 | - |
| 2667 |  SOMESING SSX | US$0,07984 | -10,33% | 8,50% | - | US$76.179.006 | - |
| 2668 |  Star Atlas ATLAS | US$0,1402 | -23,08% | 0,00% | - | US$69.385.724 | - |
| 2669 |  Mrweb Finance AMA | US$0,06172 | 13,49% | 184,39% | - | US$66.144.459 | - |
| 2670 |  Amun Ether 3x Daily Long ETH3L | US$11,16 | -28,74% | -12,90% | - | US$54.247.925 | - |
| 2671 |  Xeno Token XNO | US$0,09602 | -0,37% | -5,33% | - | US$52.375.135 | - |
| 2672 |  Moonriver MOVR | US$175,36 | 5,03% | 9,17% | - | US$50.862.860 | - |
| 2673 |  OKExChain OKT | US$80,70 | -18,35% | -9,74% | - | US$47.778.459 | - |
| 2674 |  Linkflow Finance LF | US$0,6581 | -12,32% | -22,86% | - | US$47.758.811 | - |
| 2675 |  EMOGI Network LOL | US$0,0008025 | -9,72% | 103,25% | - | US$47.652.438 | - |
| 2676 |  DOTUP DOTUP | US$8,14 | -51,20% | -41,73% | - | US$44.527.477 | - |
| 2677 |  Talken TALK | US$1,32 | -48,30% | 0,00% | - | US$39.689.493 | - |
| 2678 |  DeFi Pulse Index DPI | US$405,99 | -8,29% | -0,48% | - | US$39.257.520 | - |
| 2679 |  Based Gold BGLD | US$0,3944 | -53,95% | 0,00% | - | US$37.319.925 | - |
| 2680 |  Wrapped AVAX WAVAX | US$37,43 | -20,58% | -5,25% | - | US$36.344.286 | - |
| 2681 |  XRPUP XRPUP | US$6,23 | -36,65% | -14,73% | - | US$36.743.439 | - |
| 2682 |  Wrapped LUNA Token WLUNA | US$27,75 | -14,97% | -12,96% | - | US$34.705.255 | - |
| 2683 |  ADAX ADAX | US$1,04 | -9,80% | -46,08% | - | US$34.285.993 | - |
| 2684 |  vEmpire DDAO VEMP | US$0,1294 | -26,72% | 0,00% | - | US$33.779.611 | - |
| 2685 |  Star Atlas DAO POLIS | US$10,81 | -18,48% | 0,00% | - | US$33.878.318 | - |
| 2686 |  Global AEX Token GAT | US$0,06517 | -10,28% | -6,92% | - | US$31.813.852 | - |
| 2687 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$158,46 | -22,29% | -0,07% | - | US$31.564.715 | - |
| 2688 |  MinePlex PLEX | US$1,21 | 0,50% | 33,54% | - | US$31.232.571 | - |
| 2689 |  XT.com Token XT | US$13,55 | -12,62% | -3,91% | - | US$32.225.881 | - |
| 2690 |  Gold Coin Reserve GCR | US$1.794,64 | -1,59% | -0,70% | - | US$31.511.644 | - |
| 2691 |  ETHUP ETHUP | US$82,55 | -37,43% | -18,33% | - | US$29.033.441 | - |
| 2692 |  PlatON LAT | US$0,2123 | -20,82% | -10,70% | - | US$27.630.476 | - |
| 2693 |  BiLira TRYB | US$0,1180 | -2,63% | -1,69% | - | US$27.147.263 | - |
| 2694 |  Wrapped NCG WNCG | US$0,9537 | -19,29% | -56,61% | - | US$26.475.065 | - |
| 2695 |  Swarm BZZ | US$5,09 | -12,25% | -2,92% | - | US$25.582.123 | - |
| 2696 |  Wrapped Huobi Token WHT | US$14,16 | -16,45% | -4,82% | - | US$25.363.479 | - |
| 2697 |  MileVerse MVC | US$0,02323 | -9,96% | -10,90% | - | US$24.687.784 | - |
| 2698 |  FLEX FLEX | US$2,50 | 5,63% | 35,09% | - | US$20.554.557 | - |
| 2699 |  Tokemak TOKE | US$41,89 | -16,56% | -6,66% | - | US$20.977.004 | - |
| 2700 |  BTCDOWN BTCDOWN | US$0,01915 | 24,71% | -6,53% | - | US$19.239.197 | - |
Tabel di atas menampilkan halaman 54 dari total 130 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.