Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BowsCoin BSC | US$0,003277 | -52,11% | -46,52% | US$18.190 | US$0,01000 | 5.550.102 BSC |
| 2552 |  Zayedcoin ZYD | US$0,002809 | -11,07% | -0,82% | US$17.540 | - | 6.243.840 ZYD |
| 2553 |  Eurocoin EUC | US$0,001405 | -11,07% | -0,69% | US$17.440 | - | 12.416.554 EUC |
| 2554 |  Feellike FLL | US$0,009697 | 0,08% | 0,02% | US$17.313 | US$3,88 | 1.785.468 FLL |
| 2555 |  GoHelpFund HELP | US$0,001405 | 3,11% | 16,13% | US$17.062 | US$0,05000 | 12.147.167 HELP |
| 2556 |  CrevaCoin CREVA | US$0,0004682 | -11,07% | -0,69% | US$17.038 | - | 36.390.750 CREVA |
| 2557 |  Nekonium NUKO | US$0,001405 | -11,07% | -25,52% | US$16.856 | US$2,39 | 12.000.829 NUKO |
| 2558 |  Yearn Finance Bit YFBT | US$15,20 | -24,94% | -23,70% | US$16.748 | US$2.114,95 | 1.102 YFBT |
| 2559 |  Exosis EXO | US$0,03230 | -7,02% | -11,12% | US$16.677 | US$13,83 | 516.268 EXO |
| 2560 |  YoloCash YLC | US$0,0005484 | -22,48% | -11,27% | US$16.178 | US$54.985,97 | 29.499.388 YLC |
| 2561 |  DistX DISTX | US$0,0004917 | -17,94% | -15,15% | US$15.806 | US$32.282,70 | 32.148.833 DISTX |
| 2562 |  Bonpay BON | US$0,001405 | -11,07% | -0,69% | US$15.858 | - | 11.290.301 BON |
| 2563 |  Nyerium NYEX | US$0,0004682 | -11,07% | -0,82% | US$15.805 | - | 33.755.887 NYEX |
| 2564 |  EagleX EGX | US$0,0004682 | -11,07% | -0,69% | US$15.724 | - | 33.583.500 EGX |
| 2565 |  Quebecoin QBC | US$0,002341 | -11,04% | -0,82% | US$15.692 | - | 6.703.138 QBC |
| 2566 |  SongCoin SONG | US$0,0004682 | -11,07% | -0,69% | US$15.247 | - | 32.565.300 SONG |
| 2567 |  Gossip Coin GOSS | US$0,0004682 | -11,07% | -0,82% | US$15.207 | - | 32.479.221 GOSS |
| 2568 |  Comet CMT | US$0,01732 | -11,07% | -5,78% | US$15.120 | - | 872.830 CMT |
| 2569 |  Cabbage CAB | US$0,001405 | -11,07% | -0,69% | US$14.748 | - | 10.499.996 CAB |
| 2570 |  XOVBank XOV | US$0,0001028 | -68,08% | -64,24% | US$14.577 | US$46,96 | 141.755.903 XOV |
| 2571 |  WXCOINS WXC | US$0,0004681 | 789,08% | 891,59% | US$14.511 | US$77,95 | 31.000.000 WXC |
| 2572 |  CCUniverse UVU | US$0,00001405 | -33,30% | 48,77% | US$14.055 | US$28,79 | 1.000.660.283 UVU |
| 2573 |  EXMR FDN EXMR | US$0,002203 | -18,44% | -34,59% | US$13.901 | US$5.565,67 | 6.310.751 EXMR |
| 2574 |  Paytomat PTI | US$0,00008276 | -16,84% | -39,25% | US$13.740 | US$0,2100 | 166.030.078 PTI |
| 2575 |  Luna Coin LUNA | US$0,007959 | -11,07% | 5,52% | US$13.582 | - | 1.706.429 LUNA |
| 2576 |  High Voltage HVCO | US$0,008896 | 12,64% | -63,56% | US$13.292 | US$0,01000 | 1.494.171 HVCO |
| 2577 |  IGToken IG | US$0,000003085 | -34,59% | -30,94% | US$13.231 | US$7,70 | 4.289.024.188 IG |
| 2578 |  Hyper Speed Network HSN | US$0,0001032 | 0,06% | 0,00% | US$12.698 | - | 122.987.866 HSN |
| 2579 |  Independent Money System IMS | US$0,002341 | -11,07% | -0,69% | US$12.569 | - | 5.368.934 IMS |
| 2580 |  Guider GDR | US$0,00005015 | -9,18% | 24,15% | US$12.497 | US$394,54 | 249.181.440 GDR |
| 2581 |  ImageCash IMGC | US$0,002341 | -25,89% | -17,24% | US$12.493 | US$1,64 | 5.336.414 IMGC |
| 2582 |  SpeedCash SCS | US$0,02013 | -11,04% | -0,82% | US$11.571 | - | 574.745 SCS |
| 2583 |  Vivid Coin VIVID | US$0,001498 | -11,07% | -0,82% | US$11.533 | - | 7.697.539 VIVID |
| 2584 |  Dash Green DASHG | US$0,004963 | -11,07% | -0,69% | US$11.418 | - | 2.300.683 DASHG |
| 2585 |  Iconic ICON | US$0,01872 | -11,09% | 24,81% | US$11.100 | - | 592.894 ICON |
| 2586 |  Connect Coin XCON | US$0,0002809 | -11,07% | -14,88% | US$10.955 | US$4,66 | 38.996.796 XCON |
| 2587 |  Asura Coin ASA | US$0,00004973 | -21,75% | -4,73% | US$10.988 | - | 220.932.400 ASA |
| 2588 |  Blakecoin BLC | US$0,0003715 | -14,33% | -21,30% | US$10.784 | - | 29.028.833 BLC |
| 2589 |  Gold Poker GPKR | US$0,002036 | -9,71% | -60,79% | US$10.711 | US$157,18 | 5.260.826 GPKR |
| 2590 |  DOWCOIN DOW | US$0,0008912 | -12,79% | -0,18% | US$10.556 | - | 11.845.266 DOW |
| 2591 |  XMCT XMCT | US$0,0001001 | 0,08% | 0,00% | US$10.538 | - | 105.319.790 XMCT |
| 2592 |  Compound Coin COMP | US$0,0000001932 | -32,01% | -15,42% | US$10.379 | US$40,43 | 53.731.717.830 COMP |
| 2593 |  PAXEX PAXEX | US$0,0005853 | 11,16% | -19,91% | US$10.284 | - | 17.571.745 PAXEX |
| 2594 |  Netrum NTR | US$0,004521 | -12,12% | 26,19% | US$9.675 | - | 2.139.819 NTR |
| 2595 |  Galilel GALI | US$0,0004916 | -15,09% | -13,21% | US$9.551 | - | 19.428.483 GALI |
| 2596 |  WeShow Token WET | US$0,000008604 | -0,46% | -0,24% | US$9.445 | - | 1.097.650.000 WET |
| 2597 |  Electrum Dark ELD | US$0,002414 | -25,08% | -3,43% | US$9.412 | US$99,44 | 3.899.312 ELD |
| 2598 |  Kabberry Coin KKC | US$0,0004682 | -11,04% | -0,82% | US$9.294 | US$0,8200 | 19.850.906 KKC |
| 2599 |  Akroma AKA | US$0,0004682 | -11,07% | -0,69% | US$8.979 | US$0,02000 | 19.177.485 AKA |
| 2600 |  Bionic BNC | US$0,00001714 | -11,01% | -7,64% | US$8.894 | US$15,08 | 518.931.721 BNC |
Tabel di atas menampilkan halaman 52 dari total 130 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.