Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitCoal COAL | US$0,009832 | 43,66% | 197,94% | US$44.245 | US$693,67 | 4.500.000 COAL |
| 2452 |  ProxyNode PRX | US$0,0002341 | -55,53% | -17,35% | US$43.720 | US$0,01000 | 186.758.226 PRX |
| 2453 |  STRAKS STAK | US$0,001826 | -13,27% | 24,78% | US$43.566 | US$4,90 | 23.858.907 STAK |
| 2454 |  Desire DSR | US$0,004214 | -11,07% | 27,52% | US$43.274 | US$26.640,75 | 10.269.488 DSR |
| 2455 |  MarteXcoin MXT | US$0,007959 | -11,07% | -0,82% | US$42.840 | - | 5.382.289 MXT |
| 2456 |  Mainstream For The Underground MFTU | US$0,00003972 | -7,14% | 78,95% | US$42.701 | US$131,80 | 1.075.139.615 MFTU |
| 2457 |  SkyHub Coin SHB | US$0,06602 | 2,81% | 91,57% | US$42.476 | US$163,81 | 643.413 SHB |
| 2458 |  Herbalist Token HERB | US$0,000004451 | -37,04% | 61,90% | US$42.285 | US$833,98 | 9.499.999.999 HERB |
| 2459 |  MedicCoin MEDIC | US$0,0001405 | -11,07% | -25,61% | US$41.906 | US$22,92 | 298.349.398 MEDIC |
| 2460 |  MktCoin MLM | US$0,00003447 | -27,44% | -51,46% | US$41.688 | US$346,74 | 1.209.529.900 MLM |
| 2461 |  4NEW KWATT | US$0,0006818 | -12,70% | -24,07% | US$41.691 | US$2.200,06 | 61.152.763 KWATT |
| 2462 |  MESEFA SEFA | US$0,09807 | -12,43% | -4,85% | US$42.233 | US$1.954,42 | 430.655 SEFA |
| 2463 |  PosEx PEX | US$0,01686 | -11,07% | -0,69% | US$41.350 | - | 2.453.240 PEX |
| 2464 |  SovranoCoin SVR | US$0,02622 | -18,36% | -34,66% | US$41.150 | US$14,64 | 1.569.436 SVR |
| 2465 |  TriumphX TRIX | US$0,003354 | 28,36% | -13,35% | US$41.396 | US$61.874,22 | 12.342.380 TRIX |
| 2466 |  Bitcoin Zero BZX | US$0,001405 | 24,41% | 48,77% | US$40.749 | US$22,85 | 29.010.752 BZX |
| 2467 |  Atheios ATH | US$0,0009364 | 77,86% | -0,82% | US$40.538 | US$14,07 | 43.291.089 ATH |
| 2468 |  UChain UCN | US$0,0001295 | -9,36% | -10,07% | US$39.537 | US$4.424,56 | 305.346.957 UCN |
| 2469 |  YFFII Finance YFFII | US$1,10 | -13,95% | -38,20% | US$40.357 | US$39.974,50 | 36.666 YFFII |
| 2470 |  Crowd Machine CMCT | US$0,00008566 | -5,02% | 22,56% | US$40.274 | US$250,46 | 470.164.800 CMCT |
| 2471 |  Paypex PAYX | US$0,0002684 | -11,29% | -0,75% | US$40.256 | - | 149.998.018 PAYX |
| 2472 |  SparksPay SPK | US$0,003894 | 9,75% | 18,68% | US$40.474 | US$8,46 | 10.394.379 SPK |
| 2473 |  Ultragate ULG | US$0,003277 | -11,07% | -0,69% | US$39.525 | US$70,23 | 12.059.723 ULG |
| 2474 |  Spectrum SPT | US$0,00003256 | -12,75% | 3,00% | US$39.075 | US$7.538,03 | 1.199.987.500 SPT |
| 2475 |  DNotes NOTE | US$0,0002855 | -11,38% | -0,72% | US$38.557 | - | 135.043.262 NOTE |
| 2476 |  TravelNote TVNT | US$0,01780 | -12,05% | -0,50% | US$38.335 | - | 2.153.333 TVNT |
| 2477 |  CyberMusic CYMT | US$0,000002455 | -20,36% | -41,69% | US$38.052 | US$1.494,87 | 15.500.000.000 CYMT |
| 2478 |  iBTC IBTC | US$0,0007596 | -11,74% | -0,60% | US$37.973 | - | 49.993.999 IBTC |
| 2479 |  Cryptrust CTRT | US$0,000005345 | 6,87% | -9,07% | US$37.909 | US$1.626,88 | 7.092.756.485 CTRT |
| 2480 |  Aeryus AER | US$0,003011 | -9,55% | 317,58% | US$37.011 | - | 12.292.955 AER |
| 2481 |  Centurion CNT | US$0,0004682 | -11,04% | -0,82% | US$36.362 | - | 77.663.826 CNT |
| 2482 |  SCRIV NETWORK SCRIV | US$0,001426 | -9,69% | 0,72% | US$35.296 | US$170,69 | 24.744.362 SCRIV |
| 2483 |  BTC Lite BTCL | US$0,001873 | -11,07% | -0,82% | US$35.022 | US$0,4200 | 18.700.000 BTCL |
| 2484 |  Bitcoin 21 XBTC21 | US$0,04401 | -11,07% | -0,69% | US$34.906 | - | 793.108 XBTC21 |
| 2485 |  FUTURAX FTXT | US$0,00001018 | 46,45% | 63,62% | US$34.678 | US$60,16 | 3.406.412.461 FTXT |
| 2486 |  Plus-Coin NPLC | US$0,00007304 | -9,15% | -20,43% | US$34.325 | US$15,97 | 469.946.471 NPLC |
| 2487 |  WeBlock WON | US$0,007605 | 0,08% | -25,48% | US$34.265 | - | 4.505.536 WON |
| 2488 |  ARAW ARAW | US$0,00001707 | 0,10% | 39,27% | US$34.035 | US$1.293,95 | 1.993.576.188 ARAW |
| 2489 |  MustangCoin MST | US$0,05338 | -11,07% | -0,82% | US$33.645 | - | 630.343 MST |
| 2490 |  Rigel Finance RIGEL | US$7,98 | -29,03% | 20,22% | US$33.489 | US$32,31 | 4.199 RIGEL |
| 2491 |  Zealium NZL | US$0,001966 | -13,14% | -3,12% | US$33.234 | US$59,67 | 16.900.695 NZL |
| 2492 |  EDRCoin EDRC | US$0,01124 | -11,07% | -23,21% | US$32.938 | - | 2.931.224 EDRC |
| 2493 |  ZeusNetwork ZEUS | US$0,0000004682 | -11,07% | -0,82% | US$32.774 | US$2,25 | 70.000.000.000 ZEUS |
| 2494 |  Kebab Token KEBAB | US$0,03002 | 0,08% | -24,99% | US$32.450 | US$42,23 | 1.080.935 KEBAB |
| 2495 |  Cream CRM | US$0,0007023 | -19,73% | -6,89% | US$31.680 | US$0,02000 | 45.108.749 CRM |
| 2496 |  Alchemint Standards SDS | US$0,00009947 | -21,75% | -4,73% | US$31.626 | - | 317.946.798 SDS |
| 2497 |  Bitcoin Adult BTAD | US$0,0006087 | -22,90% | -8,16% | US$31.396 | US$0,6100 | 51.582.493 BTAD |
| 2498 |  SpreadCoin SPR | US$0,002809 | -11,07% | -0,69% | US$31.349 | - | 11.159.260 SPR |
| 2499 |  Ccore CCO | US$0,01796 | -23,20% | 26,25% | US$30.533 | US$72,33 | 1.699.999 CCO |
| 2500 |  Zuflo Coin ZFL | US$0,0004682 | -11,07% | -0,82% | US$30.407 | US$0,01000 | 64.944.573 ZFL |
Tabel di atas menampilkan halaman 50 dari total 130 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.