Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HyperAlloy ALLOY | US$0,04181 | -37,34% | -27,13% | US$144.382 | US$131,92 | 3.453.286 ALLOY |
| 2252 |  Kurrent KURT | US$0,002341 | -11,07% | -0,69% | US$143.656 | - | 61.364.813 KURT |
| 2253 |  Agora VOTE | US$0,003837 | -15,45% | -10,75% | US$144.130 | US$216,67 | 37.567.045 VOTE |
| 2254 |  FNB Protocol FNB | US$0,00005954 | 7,30% | -1,16% | US$143.518 | US$367,82 | 2.410.449.913 FNB |
| 2255 |  Playgroundz IOG | US$0,005003 | -2,64% | -65,93% | US$142.822 | US$15,84 | 28.545.120 IOG |
| 2256 |  PopularCoin POP | US$0,00003428 | -12,79% | -0,25% | US$142.661 | - | 4.162.064.790 POP |
| 2257 |  Gene Source Code Chain GENE | US$0,0003746 | -11,07% | -43,32% | US$140.553 | - | 375.244.800 GENE |
| 2258 |  Noir NOR | US$0,006788 | 28,66% | 2,84% | US$139.264 | US$301,80 | 20.516.775 NOR |
| 2259 |  Fastcoin FST | US$0,0008818 | -14,59% | -7,07% | US$138.371 | - | 156.913.424 FST |
| 2260 |  Bitcoin Interest BCI | US$0,007491 | -11,07% | -0,69% | US$137.291 | - | 18.326.892 BCI |
| 2261 |  Bitcoin Token BTCT | US$0,009925 | 40,29% | 23,83% | US$136.865 | US$317,45 | 13.790.433 BTCT |
| 2262 |  Matrexcoin MAC | US$0,006087 | -11,07% | 7,59% | US$134.980 | US$34,91 | 22.176.440 MAC |
| 2263 |  Universal Currency UNIT | US$0,008428 | -11,07% | 5,02% | US$134.414 | - | 15.949.110 UNIT |
| 2264 |  Liquidity Network LQD | US$0,002468 | -12,79% | -0,25% | US$131.625 | - | 53.334.645 LQD |
| 2265 |  Blocktix TIX | US$0,003277 | -11,07% | -0,82% | US$131.097 | - | 40.000.000 TIX |
| 2266 |  More Coin MORE | US$0,06508 | -17,59% | -32,00% | US$130.160 | US$1.218,86 | 2.000.000 MORE |
| 2267 |  SBank STS | US$0,01342 | 15,86% | 49,81% | US$128.406 | - | 9.568.774 STS |
| 2268 |  Kush Finance KSEED | US$0,5003 | 0,08% | 0,00% | US$127.474 | - | 254.776 KSEED |
| 2269 |  Defis XGM | US$0,0009364 | 77,73% | 98,34% | US$126.003 | US$452,53 | 134.558.580 XGM |
| 2270 |  EnterCoin ENTRC | US$0,02213 | -25,94% | 174,59% | US$126.084 | US$29.955,01 | 5.696.850 ENTRC |
| 2271 |  Beetle Coin BEET | US$0,0004540 | -11,44% | -4,14% | US$125.621 | - | 276.709.240 BEET |
| 2272 |  Artfinity AT | US$0,001001 | -70,56% | -35,06% | US$124.773 | - | 124.689.207 AT |
| 2273 |  FirstCoin FRST | US$0,003977 | -6,89% | 1,15% | US$124.116 | - | 31.207.528 FRST |
| 2274 |  Uptrennd 1UP | US$0,0003043 | -8,25% | 2,33% | US$122.177 | US$231,70 | 401.460.369 1UP |
| 2275 |  HakunaMatata TATA | US$0,000000000267 | -15,51% | -10,19% | US$120.888 | - | 452.053.190.123.682 TATA |
| 2276 |  Bata BTA | US$0,02389 | -16,42% | 1,23% | US$120.723 | US$1,04 | 5.052.601 BTA |
| 2277 |  InsaneCoin INSN | US$0,004682 | -19,13% | -63,27% | US$120.413 | US$7,90 | 25.718.104 INSN |
| 2278 |  SHIELD XSH | US$0,0002341 | -11,07% | -17,35% | US$120.088 | US$2,64 | 512.973.375 XSH |
| 2279 |  Civitas CIV | US$0,01451 | -1,54% | 6,16% | US$119.602 | US$532,32 | 8.240.274 CIV |
| 2280 |  Semux SEM | US$0,009364 | -1,19% | 32,42% | US$119.039 | US$13,33 | 12.712.343 SEM |
| 2281 |  EthereumX ETX | US$0,001373 | -32,61% | 40,66% | US$119.800 | US$25,88 | 87.225.579 ETX |
| 2282 |  Bitcoin Incognito XBI | US$0,009105 | 16,91% | 43,74% | US$118.656 | US$189,71 | 13.031.736 XBI |
| 2283 |  Italian Lira ITL | US$0,000004682 | -11,07% | -0,82% | US$117.051 | - | 24.999.999.998 ITL |
| 2284 |  imbrex REX | US$0,01345 | -24,46% | 57,63% | US$116.485 | US$25,86 | 8.660.756 REX |
| 2285 |  INRToken INRT | US$0,0004682 | -11,04% | -0,82% | US$116.233 | US$0,5100 | 248.253.620 INRT |
| 2286 |  Bitcoin Classic BXC | US$0,1929 | 14,48% | 31,39% | US$115.768 | US$25,08 | 600.147 BXC |
| 2287 |  Bintex Futures BNTX | US$1,15 | 1,58% | -11,76% | US$115.638 | US$144.551 | 100.754 BNTX |
| 2288 |  Ratecoin XRA | US$0,0009364 | -11,07% | 98,62% | US$114.662 | US$25,33 | 122.449.162 XRA |
| 2289 |  BitWhite BTW | US$0,003152 | -14,95% | -1,19% | US$114.494 | US$134.059 | 36.325.371 BTW |
| 2290 |  BitBlocks Finance BBKFI | US$0,02595 | -8,09% | -7,59% | US$112.721 | US$9.295,68 | 4.343.850 BBKFI |
| 2291 |  PayCoin XPY | US$0,009364 | -11,07% | -0,82% | US$112.325 | - | 11.995.342 XPY |
| 2292 |  FSBT API Token FSBT | US$0,03188 | -12,75% | -3,17% | US$111.874 | - | 3.509.535 FSBT |
| 2293 |  CheesecakeSwap Token CCAKE | US$0,06123 | -20,17% | -22,99% | US$110.596 | US$34.112,08 | 1.806.114 CCAKE |
| 2294 |  Rimbit RBT | US$0,0005549 | -4,99% | -0,29% | US$109.632 | - | 197.581.050 RBT |
| 2295 |  GoNetwork GOT | US$0,001536 | -9,69% | -0,82% | US$110.563 | US$62.719,71 | 71.994.620 GOT |
| 2296 |  Energycoin ENRG | US$0,0008896 | -11,07% | -14,34% | US$108.819 | US$2,21 | 122.325.446 ENRG |
| 2297 |  ATBCoin ATB | US$0,002575 | -11,07% | -9,08% | US$108.253 | - | 42.038.227 ATB |
| 2298 |  Neutron NTRN | US$0,002762 | -11,04% | -20,82% | US$108.070 | US$0,01000 | 39.121.694 NTRN |
| 2299 |  PengolinCoin PGO | US$0,003913 | -5,65% | -34,44% | US$107.598 | US$138.300 | 27.496.587 PGO |
| 2300 |  Bolivarcoin BOLI | US$0,006648 | -11,07% | -6,73% | US$106.260 | US$1,28 | 15.982.627 BOLI |
Tabel di atas menampilkan halaman 46 dari total 130 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.