Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Chronologic DAY | US$0,2305 | 17,62% | -5,55% | US$281.780 | US$23,17 | 1.222.539 DAY |
| 2102 |  Rivetz RVT | US$0,01080 | -13,68% | -4,18% | US$283.360 | - | 26.244.468 RVT |
| 2103 |  DOGEFI DOGEFI | US$0,2802 | 0,08% | -6,66% | US$280.189 | - | 1.000.000 DOGEFI |
| 2104 |  MoonRadar MRF | US$0,04525 | -15,51% | -15,18% | US$279.535 | - | 6.178.105 MRF |
| 2105 |  Rublix RBLX | US$0,01341 | -11,35% | 4,59% | US$278.188 | US$2.998,15 | 20.745.871 RBLX |
| 2106 |  Energo TSL | US$0,0004623 | 0,04% | -0,43% | US$278.487 | US$7.548,09 | 602.378.920 TSL |
| 2107 |  Ether Zero ETZ | US$0,001497 | -8,17% | -6,94% | US$278.225 | US$10.499,79 | 185.802.301 ETZ |
| 2108 |  Renewable Electronic Energy Coin REEC | US$0,0007435 | -0,59% | -7,12% | US$276.707 | US$70.069,48 | 372.167.823 REEC |
| 2109 |  Crypto Kombat KOMBAT | US$26,72 | -13,75% | -8,51% | US$274.468 | US$175,05 | 10.271 KOMBAT |
| 2110 |  BSClaunch BSL | US$0,1404 | -13,84% | -19,32% | US$274.202 | US$611.528 | 1.953.140 BSL |
| 2111 |  SolarCoin SLR | US$0,004218 | -2,57% | -0,27% | US$273.428 | - | 64.830.005 SLR |
| 2112 |  KnoxFS (new) KFX | US$0,6240 | -13,55% | 13,95% | US$271.260 | US$5.833,97 | 434.744 KFX |
| 2113 |  Rapids RPD | US$0,03829 | -8,84% | 4,74% | US$408.274 | US$68.947,04 | 10.662.577 RPD |
| 2114 |  Niobium Coin NBC | US$0,004303 | -16,01% | -5,34% | US$269.480 | US$9,86 | 62.627.668 NBC |
| 2115 |  InvestDigital IDT | US$0,002374 | -19,38% | -21,86% | US$269.629 | US$81.742,38 | 113.561.650 IDT |
| 2116 |  MORPHOSE MORPH | US$4,94 | -15,72% | -30,71% | US$267.644 | US$2.907,57 | 54.166 MORPH |
| 2117 |  Blockburn BURN | US$0,0001348 | -11,34% | -0,94% | US$266.529 | - | 1.977.738.958 BURN |
| 2118 |  Kingdom Game 4.0 KDG | US$0,002686 | -19,84% | -10,86% | US$265.374 | US$132.652 | 98.793.771 KDG |
| 2119 |  ImageCoin IMG | US$0,02300 | -20,65% | 45,37% | US$264.568 | US$152.428 | 11.504.091 IMG |
| 2120 |  Bitether BTR | US$0,004682 | -11,07% | -0,82% | US$265.636 | - | 56.735.293 BTR |
| 2121 |  HeroNode HER | US$0,0002399 | -12,79% | -0,25% | US$264.994 | - | 1.104.440.665 HER |
| 2122 |  Sentinel Chain SENC | US$0,001326 | -6,14% | -2,05% | US$261.573 | US$30.010,09 | 197.269.666 SENC |
| 2123 |  Netko NETKO | US$0,01966 | -29,53% | -16,69% | US$260.978 | US$0,01000 | 13.271.490 NETKO |
| 2124 |  Megacoin MEC | US$0,006555 | -11,07% | -7,43% | US$259.860 | US$11,21 | 39.643.915 MEC |
| 2125 |  PKG Token PKG | US$0,00002948 | -12,79% | -13,38% | US$264.394 | US$5.168,44 | 8.969.257.745 PKG |
| 2126 |  AllSafe ASAFE | US$0,02823 | -12,11% | -7,04% | US$258.172 | US$352,38 | 9.145.370 ASAFE |
| 2127 |  Playkey PKT | US$0,01477 | -11,89% | 6,88% | US$257.169 | US$100.589 | 17.414.614 PKT |
| 2128 |  InterValue INVE | US$0,002003 | 5,96% | 4,29% | US$256.214 | US$535,08 | 127.892.710 INVE |
| 2129 |  BackPacker Coin BPC | US$0,04822 | -11,93% | -20,81% | US$253.420 | US$1.715,61 | 5.254.971 BPC |
| 2130 |  MEXC Token MEXC | US$0,0002439 | -3,70% | -0,21% | US$251.818 | - | 1.032.549.908 MEXC |
| 2131 |  Escroco Emerald ESCE | US$0,0002512 | -11,19% | -0,66% | US$251.240 | - | 1.000.000.000 ESCE |
| 2132 |  Ethereum Gold ETG | US$0,01241 | -42,34% | 6,56% | US$250.711 | US$183,14 | 20.199.973 ETG |
| 2133 |  Decentralized Crypto Token DCTO | US$0,0002512 | -11,19% | -0,78% | US$249.498 | - | 993.067.232 DCTO |
| 2134 |  VouchForMe IPL | US$0,001013 | 9,31% | -5,37% | US$248.821 | US$209,94 | 245.661.176 IPL |
| 2135 |  Bitzeny ZNY | US$0,003277 | -37,75% | 38,86% | US$247.821 | US$474,55 | 75.614.500 ZNY |
| 2136 |  PoSW Coin POSW | US$0,005618 | -11,07% | -0,82% | US$247.773 | US$0,01000 | 44.100.000 POSW |
| 2137 |  2GIVE 2GIVE | US$0,0004682 | -11,07% | -0,69% | US$247.121 | - | 527.807.629 2GIVE |
| 2138 |  Datamine FLUX FLUX | US$0,3671 | 0,36% | 3,35% | US$246.989 | US$6.750,62 | 672.863 FLUX |
| 2139 |  Zetacoin ZET | US$0,001405 | -11,07% | -50,41% | US$245.367 | - | 174.686.826 ZET |
| 2140 |  Devery EVE | US$0,003865 | -12,94% | -8,22% | US$243.153 | US$7.894,84 | 62.917.107 EVE |
| 2141 |  Collective CO2 | US$0,9200 | -26,58% | -12,38% | US$240.965 | US$277.575 | 261.918 CO2 |
| 2142 |  TagCoin TAG | US$0,03746 | -11,07% | -16,37% | US$240.988 | - | 6.433.866 TAG |
| 2143 |  Ubricoin UBN | US$0,0001028 | 30,88% | 49,62% | US$240.372 | US$18,36 | 2.337.584.182 UBN |
| 2144 |  Fortuna FOTA | US$0,0005008 | -13,68% | -30,35% | US$240.372 | US$39,78 | 479.997.016 FOTA |
| 2145 |  Vidulum VDL | US$0,03273 | 16,71% | 69,58% | US$234.412 | US$2.081,87 | 7.161.625 VDL |
| 2146 |  Parkgene GENE | US$0,0007959 | -11,07% | -0,69% | US$234.613 | - | 294.760.863 GENE |
| 2147 |  CorionX CORX | US$0,001951 | -1,86% | 1,46% | US$233.916 | US$86.048,59 | 119.878.398 CORX |
| 2148 |  IQ.cash IQ | US$0,01964 | 75,99% | 98,78% | US$234.907 | US$35.864,30 | 11.962.738 IQ |
| 2149 |  PegNet PEG | US$0,0001032 | -11,09% | 96,09% | US$229.907 | US$838,24 | 2.227.955.499 PEG |
| 2150 |  MorCrypto Coin MOR | US$0,01081 | -12,46% | -0,34% | US$228.446 | - | 21.126.669 MOR |
Tabel di atas menampilkan halaman 43 dari total 130 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.