Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bobo Cash BOBO | US$0,000001475 | -20,11% | 0,00% | US$508.985 | US$19.695,56 | 344.989.738.893 BOBO |
| 1952 |  Cosmo Coin COSM | US$0,0007567 | -3,54% | 25,34% | US$507.591 | US$2.978,24 | 670.780.889 COSM |
| 1953 |  Zeusshield ZSC | US$0,0004313 | 8,21% | 27,55% | US$504.459 | US$9.721,89 | 1.169.566.883 ZSC |
| 1954 |  HashBX HBX | US$0,0008005 | 17,74% | 20,82% | US$503.758 | US$1,21 | 629.280.963 HBX |
| 1955 |  Centric Swap CNS | US$0,0001281 | -15,22% | -29,35% | US$509.394 | US$300.344 | 3.977.658.038 CNS |
| 1956 |  Moneynet MNC | US$0,0001371 | -12,79% | -0,25% | US$502.737 | - | 3.666.779.203 MNC |
| 1957 |  EventChain EVC | US$0,01608 | -14,37% | 3,07% | US$502.664 | US$24.519,55 | 31.250.497 EVC |
| 1958 |  Axis DeFi AXIS | US$0,2404 | -15,88% | -18,09% | US$501.147 | US$61.133,97 | 2.084.401 AXIS |
| 1959 |  FLIP FLP | US$0,008913 | -15,42% | -24,70% | US$498.726 | US$633,23 | 55.955.000 FLP |
| 1960 |  Rentberry BERRY | US$0,001651 | 36,84% | 39,90% | US$497.754 | US$19.719,76 | 301.431.307 BERRY |
| 1961 |  Winco WCO | US$0,001030 | -11,07% | -0,69% | US$494.917 | - | 480.480.624 WCO |
| 1962 |  CryptoAds Marketplace CRAD | US$0,03425 | -0,46% | -0,24% | US$488.544 | - | 14.265.943 CRAD |
| 1963 |  Debitum DEB | US$0,002459 | -41,08% | 19,82% | US$490.943 | US$42.758,04 | 199.645.716 DEB |
| 1964 |  Gems GEM | US$0,0004013 | -10,73% | -3,79% | US$482.846 | US$3.345,68 | 1.203.292.896 GEM |
| 1965 |  NuShares NSR | US$0,00008216 | -53,17% | -12,98% | US$481.460 | US$1,15 | 5.860.310.562 NSR |
| 1966 |  Crypto Sports CSPN | US$0,1760 | -13,05% | 86,71% | US$481.926 | US$834,80 | 2.737.526 CSPN |
| 1967 |  Save Environment Token SET | US$0,5004 | -12,02% | -0,45% | US$480.852 | - | 960.882 SET |
| 1968 |  DMScript DMST | US$0,004829 | -12,23% | -36,73% | US$482.911 | US$4.130,46 | 100.000.000 DMST |
| 1969 |  TouchCon TOC | US$0,004559 | -12,72% | 1,67% | US$478.671 | US$41.871,79 | 105.000.000 TOC |
| 1970 |  Bitstar BITS | US$0,02247 | -11,07% | -0,82% | US$475.210 | - | 21.145.111 BITS |
| 1971 |  Omnitude ECOM | US$0,007289 | -9,62% | -31,63% | US$472.418 | US$646.922 | 64.813.301 ECOM |
| 1972 |  Zennies ZENI | US$0,0004682 | -11,07% | -0,82% | US$468.583 | - | 1.000.812.836 ZENI |
| 1973 |  ION ION | US$0,03407 | -66,99% | -3,13% | US$468.388 | US$19,01 | 13.748.815 ION |
| 1974 |  Arbidex ABX | US$0,02255 | -11,61% | 5,29% | US$467.004 | US$136.198 | 20.712.524 ABX |
| 1975 |  DeFi Bids BID | US$0,02028 | -16,86% | 0,50% | US$463.537 | US$5.025,12 | 22.855.852 BID |
| 1976 |  TrumpCoin TRUMP | US$0,07004 | -3,22% | 24,06% | US$462.592 | US$942,82 | 6.604.387 TRUMP |
| 1977 |  SPINDLE SPD | US$0,0001303 | -13,67% | 8,51% | US$458.693 | US$767,85 | 3.521.566.087 SPD |
| 1978 |  Datamine DAM | US$0,1140 | -7,23% | 6,96% | US$451.504 | US$20.802,19 | 3.960.017 DAM |
| 1979 |  Zilla ZLA | US$0,007440 | -15,89% | 53,81% | US$446.385 | US$323.502 | 60.000.000 ZLA |
| 1980 |  MU DANK DANK | US$0,01941 | -14,23% | -20,92% | US$443.885 | US$906,24 | 22.873.046 DANK |
| 1981 |  GMB GMB | US$0,0008556 | 0,08% | 0,02% | US$442.638 | - | 517.356.899 GMB |
| 1982 |  Jetcoin JET | US$0,03465 | -18,75% | -5,78% | US$442.374 | US$80.440,98 | 12.768.025 JET |
| 1983 |  Lunyr LUN | US$0,1925 | -16,14% | -14,63% | US$442.331 | US$3.111,34 | 2.297.853 LUN |
| 1984 |  Pylon Network PYLNT | US$0,7332 | -11,07% | -0,82% | US$441.398 | - | 602.010 PYLNT |
| 1985 |  SafeInsure SINS | US$0,02049 | -8,88% | -47,39% | US$438.499 | US$1.019,70 | 21.404.989 SINS |
| 1986 |  HashCoin HSC | US$0,00003345 | -20,97% | -18,50% | US$430.241 | US$69.529,34 | 12.863.911.326 HSC |
| 1987 |  SafeBlast BLAST | US$0,000000002334 | -14,90% | -4,66% | US$438.836 | US$141.775 | 188.018.885.542.298 BLAST |
| 1988 |  BiblePay BBP | US$0,0001373 | -13,06% | -33,37% | US$350.648 | US$91.667,23 | 2.552.987.248 BBP |
| 1989 |  Landbox LAND | US$0,005702 | -13,05% | -21,56% | US$435.571 | US$218.714 | 76.385.230 LAND |
| 1990 |  CustomContractNetwork CCN | US$0,0002684 | -11,29% | 160,34% | US$434.998 | - | 1.620.841.876 CCN |
| 1991 |  ZUM TOKEN ZUM | US$0,00002288 | -43,02% | -40,29% | US$326.196 | US$609,54 | 14.254.560.552 ZUM |
| 1992 |  YVS.Finance YVS | US$0,3613 | 1,57% | 8,26% | US$432.424 | US$115.214 | 1.196.905 YVS |
| 1993 |  GoldenPyrex GPYX | US$0,04310 | -7,42% | -11,51% | US$431.016 | - | 9.999.999 GPYX |
| 1994 |  CUE Protocol CUE | US$56,18 | -17,18% | -21,56% | US$427.960 | US$4.170,42 | 7.617 CUE |
| 1995 |  ChartEx CHART | US$0,02133 | -5,71% | -13,34% | US$426.631 | US$27.544,06 | 20.000.000 CHART |
| 1996 |  Stipend SPD | US$0,03362 | -11,07% | -60,21% | US$427.125 | - | 12.705.632 SPD |
| 1997 |  APR Coin APR | US$0,02996 | 1,00% | 1,00% | US$414.614 | - | 13.836.625 APR |
| 1998 |  Rope $ROPE | US$14,94 | -5,39% | 3,38% | US$418.413 | US$1.457,55 | 28.000 $ROPE |
| 1999 |  Kuende KUE | US$0,0004682 | -25,62% | -24,02% | US$418.325 | US$25,31 | 893.470.233 KUE |
| 2000 |  Blockmason Credit Protocol BCPT | US$0,003611 | -19,67% | -23,86% | US$419.459 | US$4.922,05 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 40 dari total 130 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.