Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitgesell BGL | US$0,02732 | -4,59% | -9,99% | US$342.089 | US$7.833,94 | 12.521.817 BGL |
| 2052 |  Shadow Token SHDW | US$0,04916 | -11,07% | -0,69% | US$344.129 | - | 7.000.000 SHDW |
| 2053 |  GoldMint MNTP | US$0,1773 | -7,92% | 24,31% | US$339.546 | - | 1.914.997 MNTP |
| 2054 |  Bezop BEZ | US$0,006452 | -21,93% | -7,27% | US$359.260 | - | 55.685.931 BEZ |
| 2055 |  MidasProtocol MAS | US$0,001735 | -11,61% | -11,24% | US$339.165 | US$130.761 | 195.540.521 MAS |
| 2056 |  Rotten ROT | US$0,003237 | -19,53% | -19,53% | US$335.577 | US$3.451,25 | 103.679.661 ROT |
| 2057 |  DECENT DCT | US$0,006555 | 5,51% | 20,74% | US$336.303 | US$68,24 | 51.306.089 DCT |
| 2058 |  Connectome CNTM | US$0,2539 | 54,37% | 182,54% | US$307.385 | US$2.693.686 | 1.210.675 CNTM |
| 2059 |  HyperExchange HX | US$0,005624 | 0,08% | 0,00% | US$334.140 | - | 59.415.498 HX |
| 2060 |  Ritocoin RITO | US$0,0002055 | -34,90% | -11,67% | US$333.172 | US$151,42 | 1.621.378.272 RITO |
| 2061 |  HelloGold HGT | US$0,001263 | -11,04% | 9,03% | US$332.268 | US$0,02000 | 263.034.654 HGT |
| 2062 |  Cryptonite XCN | US$0,0004682 | -11,07% | -0,69% | US$331.725 | US$25,71 | 708.506.520 XCN |
| 2063 |  Unicly Doki Doki Collection UDOKI | US$0,0003296 | -15,27% | -2,09% | US$329.634 | US$1.537,23 | 1.000.000.000 UDOKI |
| 2064 |  Alpha Token A | US$0,009493 | -6,32% | 36,35% | US$329.713 | - | 34.731.759 A |
| 2065 |  Swarm City SWT | US$0,03852 | -19,15% | -10,38% | US$328.819 | US$996,15 | 8.536.073 SWT |
| 2066 |  EveryCoin EVY | US$0,00003502 | -15,40% | 21,30% | US$328.504 | US$160.285 | 9.380.000.000 EVY |
| 2067 |  DopeCoin DOPE | US$0,002809 | -11,07% | -0,69% | US$328.244 | - | 116.845.228 DOPE |
| 2068 |  Elysian ELY | US$0,003347 | -7,07% | -2,05% | US$327.850 | US$144.148 | 97.966.210 ELY |
| 2069 |  PiplCoin PIPL | US$0,001873 | -11,07% | -33,79% | US$323.129 | US$0,1600 | 172.536.809 PIPL |
| 2070 |  MIB Coin MIB | US$0,002161 | -16,85% | -6,48% | US$322.467 | US$60,52 | 149.189.818 MIB |
| 2071 |  Chi Gastoken CHI | US$0,3774 | -13,12% | 41,17% | US$322.058 | US$145.697 | 853.394 CHI |
| 2072 |  Swap XWP | US$0,02307 | -12,34% | 1,97% | US$321.431 | US$421,54 | 13.930.146 XWP |
| 2073 |  Unicly Chris McCann Collection UCM | US$0,3189 | -12,93% | -5,22% | US$318.897 | - | 1.000.000 UCM |
| 2074 |  MetaMorph METM | US$0,0009364 | -11,07% | -0,69% | US$319.642 | - | 341.349.997 METM |
| 2075 |  Innova INN | US$0,04617 | 0,19% | -1,33% | US$318.661 | US$141,17 | 6.901.771 INN |
| 2076 |  GoByte GBX | US$0,03321 | -16,05% | -6,23% | US$317.990 | US$390,56 | 9.574.778 GBX |
| 2077 |  Arqma ARQ | US$0,02997 | -13,75% | -20,56% | US$316.756 | US$4.477,02 | 10.570.849 ARQ |
| 2078 |  fyeth.finance YETH | US$0,5720 | 0,08% | 0,00% | US$315.996 | - | 552.450 YETH |
| 2079 |  Sessia KICKS | US$0,03467 | -13,14% | -5,24% | US$314.141 | US$122.853 | 9.062.175 KICKS |
| 2080 |  Widercoin WDR | US$0,004883 | 11,00% | 10,74% | US$308.963 | US$36.092,51 | 63.269.412 WDR |
| 2081 |  Xion Finance XGT | US$0,07193 | -9,57% | -9,90% | US$308.774 | US$17.089,63 | 4.292.701 XGT |
| 2082 |  nYFI N0031 | US$0,1149 | 0,08% | 0,02% | US$307.046 | - | 2.671.616 N0031 |
| 2083 |  Swing SWING | US$0,05618 | -11,07% | -4,66% | US$304.863 | - | 5.426.123 SWING |
| 2084 |  Innovative Bioresearch Coin INNBC | US$0,0000009678 | 3,47% | -7,46% | US$304.850 | US$238,55 | 314.990.000.000 INNBC |
| 2085 |  Peseta Digital PTD | US$0,002107 | -11,07% | 24,14% | US$304.230 | US$0,01000 | 144.396.299 PTD |
| 2086 |  Rapidz RPZX | US$0,0001670 | -14,72% | -27,74% | US$308.489 | US$7.722,24 | 1.847.661.820 RPZX |
| 2087 |  Color Platform CLR | US$0,002201 | 0,08% | 69,26% | US$302.110 | US$1,17 | 137.230.262 CLR |
| 2088 |  CryptoFlow CFL | US$0,003277 | -22,19% | -30,59% | US$301.524 | US$40,22 | 92.026.159 CFL |
| 2089 |  Sora Validator Token VAL | US$0,8696 | -16,52% | -17,71% | US$300.189 | US$26.569,13 | 345.210 VAL |
| 2090 |  ITO Utility Token IUT | US$0,003256 | -12,79% | -0,25% | US$300.109 | - | 92.163.649 IUT |
| 2091 |  Yap Stone YAP | US$0,001988 | -14,24% | -10,58% | US$298.165 | US$5.574,97 | 150.000.000 YAP |
| 2092 |  Axe AXE | US$0,05566 | -7,58% | 2,97% | US$292.835 | US$64.036,17 | 5.260.968 AXE |
| 2093 |  Blue Protocol BLUE | US$0,007959 | -11,07% | -64,96% | US$291.676 | US$0,01000 | 36.645.278 BLUE |
| 2094 |  srnArt Gallery SACT | US$0,07223 | -22,33% | -38,37% | US$288.938 | US$14.753,16 | 4.000.000 SACT |
| 2095 |  BoutsPro BOUTS | US$0,003746 | -16,11% | -12,67% | US$286.972 | US$0,01000 | 76.615.188 BOUTS |
| 2096 |  DeFinition DZI | US$0,1233 | -17,71% | -8,45% | US$287.639 | - | 2.333.767 DZI |
| 2097 |  NFT Alley ALLEY | US$0,5515 | -5,22% | 5,26% | US$285.368 | US$242.999 | 517.457 ALLEY |
| 2098 |  UpToken UP | US$0,001959 | -13,67% | -4,19% | US$287.043 | - | 146.540.250 UP |
| 2099 |  Polkally KALLY | US$0,01644 | -13,94% | 52,52% | US$283.697 | US$2.936,86 | 17.256.851 KALLY |
| 2100 |  Bounty0x BNTY | US$0,001242 | -15,19% | 2,77% | US$288.936 | US$62.324,40 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 42 dari total 130 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.