Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cryptojacks CJ | US$0,0004682 | -11,07% | -0,82% | US$190.357 | - | 406.568.581 CJ |
| 2202 |  ZeuxCoin ZUC | US$0,001001 | -16,60% | -16,66% | US$190.128 | US$53,53 | 189.999.899 ZUC |
| 2203 |  ParallelCoin DUO | US$0,6014 | 26,91% | 63,49% | US$189.262 | - | 314.719 DUO |
| 2204 |  Dynamite DYNMT | US$0,4849 | -14,90% | -8,59% | US$188.910 | US$438.752 | 389.572 DYNMT |
| 2205 |  Elementeum ELET | US$0,03570 | -13,68% | -4,05% | US$186.461 | - | 5.223.113 ELET |
| 2206 |  Fire Lotto FLOT | US$0,006752 | -8,62% | 3,42% | US$185.569 | - | 27.481.717 FLOT |
| 2207 |  BLOC.MONEY BLOC | US$0,009832 | -1,71% | 30,35% | US$183.348 | US$1.102,93 | 18.647.563 BLOC |
| 2208 |  Meridian Network LOCK | US$0,01646 | -12,89% | 0,13% | US$180.244 | US$34,34 | 10.947.705 LOCK |
| 2209 |  Twinci TWIN | US$0,8931 | -13,32% | -7,63% | US$178.622 | US$36.323,69 | 200.000 TWIN |
| 2210 |  InvestFeed IFT | US$0,0009364 | -11,07% | -0,69% | US$179.211 | - | 191.381.257 IFT |
| 2211 |  Tokenbox TBX | US$0,01601 | -22,57% | 2,42% | US$179.847 | US$2.880,72 | 11.235.451 TBX |
| 2212 |  Bridge Protocol BRDG | US$0,0007892 | 4,88% | -12,52% | US$176.845 | US$196,77 | 224.088.259 BRDG |
| 2213 |  AiLink Token ALI | US$0,00003393 | -27,45% | -4,98% | US$175.913 | US$4.219,25 | 5.184.020.527 ALI |
| 2214 |  Eroscoin ERO | US$0,0009364 | -11,04% | 98,37% | US$174.868 | - | 186.744.000 ERO |
| 2215 |  EtherInc ETI | US$0,0005455 | -11,07% | -0,82% | US$173.713 | - | 318.472.252 ETI |
| 2216 |  Cash Tech CATE | US$0,01457 | -11,65% | -20,09% | US$171.302 | US$686,66 | 11.755.793 CATE |
| 2217 |  ICE ROCK MINING ROCK2 | US$0,01073 | -12,79% | -0,25% | US$168.698 | US$30.355,83 | 15.724.272 ROCK2 |
| 2218 |  Insight Protocol INX | US$0,0009020 | -16,08% | 0,61% | US$165.327 | US$80.721,37 | 183.285.663 INX |
| 2219 |  Stabilize STBZ | US$1,25 | -21,77% | -22,71% | US$165.983 | US$22.792,97 | 133.000 STBZ |
| 2220 |  Boosted Finance BOOST | US$2,76 | -5,52% | 14,59% | US$165.244 | US$79.428,26 | 59.853 BOOST |
| 2221 |  ModiHost AIM | US$0,1322 | -11,05% | -1,45% | US$164.774 | US$29.938,06 | 1.246.664 AIM |
| 2222 |  Block-Logic BLTG | US$0,007165 | 22,95% | -31,20% | US$164.066 | US$77,63 | 22.899.329 BLTG |
| 2223 |  NestEGG Coin EGG | US$0,003821 | 0,69% | -19,53% | US$161.787 | US$1.240,54 | 42.342.655 EGG |
| 2224 |  BSCView BSCV | US$0,01360 | -14,14% | -13,77% | US$160.472 | US$11.350,11 | 11.801.399 BSCV |
| 2225 |  Castweet CTT | US$0,08940 | -0,51% | -4,89% | US$160.382 | US$16.668,52 | 1.793.952 CTT |
| 2226 |  ZCore ZCR | US$0,01492 | 13,91% | 18,24% | US$160.283 | US$330,45 | 10.741.470 ZCR |
| 2227 |  WABnetwork WAB | US$0,000004682 | -11,07% | -50,41% | US$79.569 | US$35,29 | 16.994.541.755 WAB |
| 2228 |  FidexToken FEX | US$0,000005141 | -96,42% | -95,98% | US$159.120 | US$286,85 | 30.948.335.553 FEX |
| 2229 |  SwiftCash SWIFT | US$0,0008428 | -11,07% | -18,74% | US$156.655 | US$0,01000 | 185.882.674 SWIFT |
| 2230 |  Simple Software Solutions SSS | US$0,05197 | -12,64% | -50,85% | US$156.643 | US$1,00 | 3.014.082 SSS |
| 2231 |  Obee Network OBEE | US$0,002544 | 0,10% | -3,69% | US$155.420 | US$12.039,89 | 61.086.084 OBEE |
| 2232 |  SharedStake SGT | US$1,03 | 47,98% | 1,00% | US$155.013 | US$380.167 | 150.015 SGT |
| 2233 |  Cashhand CHND | US$0,1397 | 3,04% | -24,94% | US$154.654 | US$1.679,29 | 1.106.999 CHND |
| 2234 |  TRAXIA TM2 | US$0,0004723 | -17,90% | -35,23% | US$155.054 | US$628,91 | 328.320.714 TM2 |
| 2235 |  Bigbom BBO | US$0,0004577 | -31,63% | 17,43% | US$153.770 | US$95.832,77 | 335.947.891 BBO |
| 2236 |  OptiToken OPTI | US$0,004974 | -11,91% | -12,19% | US$153.701 | - | 30.897.928 OPTI |
| 2237 |  Opus OPT | US$0,001086 | -11,07% | -11,38% | US$152.160 | - | 140.080.549 OPT |
| 2238 |  Solaris XLR | US$0,1047 | -21,00% | -29,40% | US$151.600 | US$42.355,99 | 1.448.441 XLR |
| 2239 |  Deutsche eMark DEM | US$0,002810 | -23,75% | -14,85% | US$150.771 | US$238,24 | 53.653.541 DEM |
| 2240 |  Decentrahub Coin DCNTR | US$0,08472 | -11,10% | 47,38% | US$150.042 | US$3,41 | 1.771.062 DCNTR |
| 2241 |  AceD ACED | US$0,0005991 | -23,04% | -50,44% | US$149.766 | US$16.381,83 | 249.987.000 ACED |
| 2242 |  JUIICE JUI | US$0,00002264 | -8,15% | -34,11% | US$149.437 | - | 6.600.000.100 JUI |
| 2243 |  Helix HLIX | US$0,004214 | -11,07% | 27,69% | US$147.694 | US$10,53 | 35.049.932 HLIX |
| 2244 |  NFX Coin NFXC | US$0,001405 | -33,30% | -10,02% | US$147.237 | US$33,00 | 104.824.015 NFXC |
| 2245 |  Photon PHO | US$0,000003546 | -19,36% | 106,54% | US$146.639 | - | 41.357.736.685 PHO |
| 2246 |  Anoncoin ANC | US$0,06929 | -11,07% | 27,81% | US$146.232 | US$89,66 | 2.110.317 ANC |
| 2247 |  Cubiex Power CBIX-P | US$0,8643 | -14,10% | -10,03% | US$145.718 | US$959,33 | 168.605 CBIX-P |
| 2248 |  Martkist MARTK | US$0,008527 | -3,61% | 2,39% | US$144.556 | US$460,79 | 16.952.470 MARTK |
| 2249 |  Fox Trading FOXT | US$0,01710 | -12,75% | -0,25% | US$145.172 | - | 8.487.614 FOXT |
| 2250 |  Open Predict Token OPT | US$0,1445 | 0,06% | -3,63% | US$144.376 | - | 999.478 OPT |
Tabel di atas menampilkan halaman 45 dari total 130 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.