Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NEOBITCOIN NBTC | US$0,3769 | -1,18% | -4,33% | - | - | - |
| 5652 |  Unit Protocol COL | US$0,006220 | 1,78% | -7,88% | - | - | - |
| 5653 |  Bitcoin True BTCT | US$0,0001106 | -1,56% | 61,76% | - | - | - |
| 5654 |  BLOCKCLOUT CLOUT | US$0,0002633 | 1,78% | -7,87% | - | - | - |
| 5655 |  Cybercoin CBR | US$0,0001186 | 1,78% | -7,88% | - | - | - |
| 5656 |  CoinZoom ZOOM | US$0,04951 | 1,09% | 1,50% | - | - | - |
| 5657 |  Robonomics Web Services RWS | US$51.425,85 | 1,78% | -7,71% | - | - | - |
| 5658 |  DEMOS DOS | US$0,002521 | -1,98% | -5,62% | - | - | - |
| 5659 |  Unicrypt UNC | US$0,06475 | -0,04% | -0,01% | - | - | - |
| 5660 |  MOTIV Protocol MOV | US$0,01206 | -1,64% | -9,76% | - | - | - |
| 5661 |  PayFrequent USD PUSD | US$1,01 | -0,04% | 0,00% | - | - | - |
| 5662 |  Trendering TRND | US$1,98 | 1,78% | -9,26% | - | - | - |
| 5663 |  KIWI TOKEN KIWI | US$0,0001497 | -0,04% | -29,84% | - | - | - |
| 5664 |  Kids Cash KASH | US$0,1454 | 1,78% | -7,88% | - | - | - |
| 5665 |  Marblecoin MBC | US$0,7962 | 1,86% | -7,81% | - | - | - |
| 5666 |  Bit World Token BWB | US$0,006344 | -0,21% | -0,32% | - | - | - |
| 5667 |  DigiMax DGMT DGMT | US$0,00006248 | 0,51% | -2,67% | - | - | - |
| 5668 |  TOPBTC Token TOPB | US$0,008844 | 3,23% | -6,23% | - | - | - |
| 5669 |  CoinBene Future Token CFT | US$0,1255 | -1,99% | -9,76% | - | - | - |
| 5670 |  KVI KVI | US$0,000006338 | -26,34% | -85,34% | - | - | - |
| 5671 |  Healing Plus HP | US$0,01981 | -0,04% | -0,01% | - | - | - |
| 5672 |  Aave WBTC AWBTC | US$38.284,17 | 0,01% | -0,13% | - | - | - |
| 5673 |  Derivex DVX | US$0,0009456 | 0,92% | -5,27% | - | - | - |
| 5674 |  KYSC Token KYSC | US$0,00003701 | -0,04% | 5,62% | - | - | - |
| 5675 |  Foundry FRY | US$0,008698 | 9,81% | -0,43% | - | - | - |
| 5676 |  BTC Network Demand Set II BYTE | US$587,40 | -1,66% | -5,04% | - | - | - |
| 5677 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$3.058,29 | 2,04% | -6,88% | - | - | - |
| 5678 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.892,46 | 2,04% | -6,88% | - | - | - |
| 5679 |  ZYX ZYX | US$0,002001 | -0,04% | 0,00% | - | - | - |
| 5680 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.596,66 | 2,04% | -6,88% | - | - | - |
| 5681 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.483,32 | 2,04% | -6,88% | - | - | - |
| 5682 |  ETH Price Action Candlestick Set ETHPA | US$2.592,72 | 2,04% | -6,88% | - | - | - |
| 5683 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.492,33 | 2,04% | -6,88% | - | - | - |
| 5684 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.479,09 | 2,04% | -6,88% | - | - | - |
| 5685 |  Intelligent Ratio Set INTRATIO | US$3.231,40 | 2,04% | -6,88% | - | - | - |
| 5686 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.008,98 | 2,04% | -6,88% | - | - | - |
| 5687 |  LINK Profit Taker Set LINKPT | US$701,81 | -3,60% | -7,66% | - | - | - |
| 5688 |  iETH IETH | US$934,06 | 0,00% | -1,98% | - | - | - |
| 5689 |  sLINK sLINK | US$27,45 | -4,77% | -6,63% | - | - | - |
| 5690 |  sXAU SXAU | US$1.756,35 | 0,60% | -0,18% | - | - | - |
| 5691 |  sXTZ SXTZ | US$3,16 | 0,60% | -0,18% | - | - | - |
| 5692 |  iBTC (Synthetix) IBTC | US$109.879 | -1,52% | -5,66% | - | - | - |
| 5693 |  sBNB SBNB | US$310,66 | 0,60% | -0,18% | - | - | - |
| 5694 |  Bityuan BTY | US$0,1671 | 1,79% | 1,14% | - | - | - |
| 5695 |  Diamond Voucher DVS | US$23,17 | 8,58% | -2,61% | - | - | - |
| 5696 |  3X Short Tether Gold Token XAUTBEAR | US$3.626,00 | 0,28% | 1,45% | - | - | - |
| 5697 |  BlipCoin BPCN | US$224.650 | -1,56% | -5,66% | - | - | - |
| 5698 |  Yield Farming Token YFT | US$3,02 | -0,04% | 0,00% | - | - | - |
| 5699 |  HL Chain HL | US$0,00002901 | -0,05% | -0,01% | - | - | - |
| 5700 |  Play Royal PLAY | US$0,00003382 | 8,58% | -35,25% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 131 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.