Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.091,39 | -1,54% | -5,64% | US$867.002.908.109 | US$49.007.762.488 | 18.810.518 BTC |
| 2 |  Ethereum ETH | US$3.497,32 | 2,07% | -8,80% | US$410.741.599.782 | US$31.738.430.771 | 117.444.836 ETH |
| 3 |  Cardano ADA | US$2,47 | -1,10% | -13,79% | US$79.263.635.427 | US$8.032.727.286 | 32.025.859.375 ADA |
| 4 |  Binance Coin BNB | US$415,11 | -0,57% | -15,29% | US$69.795.896.084 | US$2.940.929.033 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | -0,03% | -0,01% | US$68.641.866.579 | US$126.616.185.419 | 68.625.377.886 USDT |
| 6 |  Solana SOL | US$191,04 | 10,33% | 72,06% | US$55.944.567.504 | US$13.187.213.606 | 292.840.036 SOL |
| 7 |  XRP XRP | US$1,10 | -2,17% | -10,86% | US$51.277.350.704 | US$7.367.876.460 | 46.585.282.244 XRP |
| 8 |  Dogecoin DOGE | US$0,2571 | 1,33% | -12,67% | US$33.733.354.641 | US$3.226.346.052 | 131.200.542.911 DOGE |
| 9 |  USD Coin USDC | US$1,00 | 0,00% | 0,05% | US$28.600.632.585 | US$4.765.769.583 | 28.591.923.591 USDC |
| 10 |  Polkadot DOT | US$27,71 | -0,42% | -16,39% | US$27.364.631.229 | US$3.210.808.968 | 987.579.315 DOT |
| 11 |  Uniswap UNI | US$23,18 | -4,42% | -25,94% | US$14.176.154.102 | US$814.511.850 | 611.643.724 UNI |
| 12 |  Binance USD BUSD | US$1,00 | -0,01% | 0,03% | US$12.753.924.577 | US$11.418.064.658 | 12.750.931.423 BUSD |
| 13 |  Bitcoin Cash BCH | US$662,19 | -1,50% | 0,82% | US$12.476.204.916 | US$4.477.362.994 | 18.840.738 BCH |
| 14 |  Chainlink LINK | US$27,15 | -3,43% | -8,69% | US$12.231.789.072 | US$2.585.516.285 | 450.509.554 LINK |
| 15 |  Litecoin LTC | US$179,72 | 0,90% | -0,69% | US$11.997.092.039 | US$4.614.459.511 | 66.752.615 LTC |
| 16 |  Terra LUNA | US$29,43 | 5,89% | -7,06% | US$11.773.036.545 | US$1.879.435.300 | 400.082.818 LUNA |
| 17 |  Algorand ALGO | US$1,92 | 51,92% | 66,00% | US$10.049.576.591 | US$3.367.355.549 | 5.223.953.517 ALGO |
| 18 |  Internet Computer ICP | US$60,86 | -0,22% | -8,12% | US$9.668.282.544 | US$856.020.150 | 158.871.517 ICP |
| 19 |  Wrapped Bitcoin WBTC | US$46.230,41 | -1,30% | -5,61% | US$9.420.412.792 | US$526.191.972 | 203.771 WBTC |
| 20 |  Filecoin FIL | US$88,21 | 5,04% | 12,03% | US$9.110.012.754 | US$3.515.736.524 | 103.280.390 FIL |
| 21 |  Polygon MATIC | US$1,33 | -1,54% | -9,38% | US$8.865.417.446 | US$2.142.597.087 | 6.649.053.883 MATIC |
| 22 |  Avalanche AVAX | US$37,05 | -1,46% | -11,64% | US$8.161.927.430 | US$932.136.418 | 220.286.577 AVAX |
| 23 |  Stellar XLM | US$0,3295 | -1,42% | -6,87% | US$7.802.774.773 | US$1.406.502.025 | 23.677.838.861 XLM |
| 24 |  Ethereum Classic ETC | US$58,62 | -0,96% | -15,01% | US$7.622.488.139 | US$7.398.220.382 | 130.037.001 ETC |
| 25 |  VeChain VET | US$0,1187 | -3,01% | -13,68% | US$7.635.730.741 | US$927.128.648 | 64.315.576.989 VET |
| 26 |  FTX Token FTT | US$76,19 | 7,39% | 16,89% | US$7.188.157.422 | US$2.855.900.399 | 94.346.958 FTT |
| 27 |  THETA THETA | US$6,77 | -2,95% | -4,70% | US$6.773.334.297 | US$840.698.244 | 1.000.000.000 THETA |
| 28 |  TRON TRX | US$0,09280 | 8,82% | -2,43% | US$6.649.808.036 | US$3.850.532.893 | 71.659.657.369 TRX |
| 29 |  Dai DAI | US$1,00 | 0,01% | -0,14% | US$6.491.397.173 | US$669.447.321 | 6.489.654.521 DAI |
| 30 |  Monero XMR | US$256,75 | -2,07% | -15,35% | US$4.618.711.009 | US$357.775.024 | 17.989.234 XMR |
| 31 |  EOS EOS | US$4,74 | -2,68% | -10,63% | US$4.543.198.358 | US$2.955.408.556 | 957.579.152 EOS |
| 32 |  NEAR Protocol NEAR | US$10,37 | 18,79% | 88,75% | US$4.664.556.202 | US$2.181.312.406 | 449.669.568 NEAR |
| 33 |  Cosmos ATOM | US$20,53 | -1,80% | -19,02% | US$4.538.180.128 | US$726.604.519 | 221.059.290 ATOM |
| 34 |  PancakeSwap CAKE | US$20,14 | -2,98% | -16,73% | US$4.412.688.619 | US$685.871.331 | 219.095.789 CAKE |
| 35 |  Aave AAVE | US$329,90 | -4,43% | -20,29% | US$4.338.302.236 | US$509.165.373 | 13.150.245 AAVE |
| 36 |  Crypto.com Coin CRO | US$0,1711 | 1,63% | 5,74% | US$4.321.990.640 | US$70.900.630 | 25.263.013.692 CRO |
| 37 |  IOTA MIOTA | US$1,52 | 0,82% | 33,84% | US$4.220.490.092 | US$306.686.218 | 2.779.530.283 MIOTA |
| 38 |  Axie Infinity AXS | US$68,07 | 6,27% | -8,08% | US$4.145.999.877 | US$1.042.556.004 | 60.907.500 AXS |
| 39 |  Fantom FTM | US$1,57 | 12,57% | 80,48% | US$3.993.596.983 | US$1.828.115.765 | 2.545.006.273 FTM |
| 40 |  The Graph GRT | US$0,8195 | -0,57% | -11,17% | US$3.864.678.582 | US$289.187.010 | 4.715.735.200 GRT |
| 41 |  Tezos XTZ | US$4,34 | -1,32% | -20,06% | US$3.722.755.490 | US$326.587.437 | 858.585.875 XTZ |
| 42 |  Quant QNT | US$313,09 | -11,65% | 66,86% | US$3.779.821.186 | US$225.251.076 | 12.072.738 QNT |
| 43 |  Bitcoin BEP2 BTCB | US$45.939,91 | -1,97% | -5,63% | US$3.589.246.473 | US$137.197.379 | 78.129 BTCB |
| 44 |  Klaytn KLAY | US$1,39 | -3,09% | -15,66% | US$3.484.375.450 | US$135.008.068 | 2.502.669.685 KLAY |
| 45 |  Neo NEO | US$49,02 | -1,40% | -11,45% | US$3.458.025.400 | US$788.381.058 | 70.538.831 NEO |
| 46 |  Elrond EGLD | US$172,29 | 9,02% | -2,60% | US$3.345.198.052 | US$226.228.136 | 19.415.950 EGLD |
| 47 |  Hedera Hashgraph HBAR | US$0,3189 | 17,42% | 20,48% | US$3.072.319.035 | US$516.532.511 | 9.633.180.078 HBAR |
| 48 |  Maker MKR | US$3.016,73 | -1,06% | -18,35% | US$2.990.568.932 | US$174.976.944 | 991.328 MKR |
| 49 |  UNUS SED LEO LEO | US$3,12 | -0,80% | 5,02% | US$2.974.477.979 | US$3.152.986 | 953.954.130 LEO |
| 50 |  Bitcoin SV BSV | US$155,86 | -1,75% | -9,26% | US$2.935.920.878 | US$693.664.591 | 18.837.183 BSV |
Tabel di atas menampilkan halaman 1 dari total 131 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.