Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4441 | 9,42% | 68,03% | US$77.020.180.356 | US$100.498.404 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$272,80 | 3,17% | 48,98% | US$5.066.649.092 | US$808.691.667 | 18.572.921 BCHA |
| 203 |  eCash XEC | US$0,0002571 | 5,02% | 45,88% | US$4.842.956.601 | US$326.975.186 | 18.837.754.673.313 XEC |
| 204 |  stETH (Lido) STETH | US$3.352,73 | 0,32% | -9,94% | US$3.818.518.674 | US$171.935.408 | 1.138.927 STETH |
| 205 |  Wrapped BNB WBNB | US$413,92 | -1,02% | -15,54% | US$2.816.968.608 | US$2.015.069.902 | 6.805.536 WBNB |
| 206 |  Creditcoin CTC | US$3,91 | 1,14% | -12,54% | US$2.207.538.177 | US$1.580.341 | 564.970.555 CTC |
| 207 |  Counos X CCXX | US$102,56 | -0,04% | 0,54% | US$1.829.852.692 | US$2.179.096 | 17.841.133 CCXX |
| 208 |  Huobi BTC HBTC | US$45.154,78 | -2,91% | -8,01% | US$1.801.963.233 | US$30.546.316 | 39.906 HBTC |
| 209 |  The Transfer Token TTT | US$12,46 | -0,15% | -5,23% | US$1.305.275.991 | US$1.547.571 | 104.766.050 TTT |
| 210 |  Egoras EGR | US$0,01785 | -4,59% | -11,90% | US$1.163.348.335 | US$851.005 | 65.160.356.358 EGR |
| 211 |  SafeMoon SAFEMOON | US$0,000001869 | 0,13% | -23,86% | US$1.094.619.513 | US$13.249.846 | 585.536.366.402.812 SAFEMOON |
| 212 |  yOUcash YOUC | US$0,1400 | -12,19% | -26,79% | US$937.271.311 | US$173.139 | 6.696.709.142 YOUC |
| 213 |  NXM NXM | US$133,69 | 1,94% | -8,56% | US$885.291.046 | US$38.256,83 | 6.621.938 NXM |
| 214 |  INO COIN INO | US$4,57 | -0,17% | -18,60% | US$823.193.968 | US$2.018,76 | 180.003.180 INO |
| 215 |  DeFiChain DFI | US$2,68 | -0,09% | -6,06% | US$804.201.444 | US$4.936.117 | 300.511.840 DFI |
| 216 |  WhiteCoin XWC | US$1,01 | 5,72% | -12,23% | US$748.980.708 | US$36.060.005 | 739.941.749 XWC |
| 217 |  Symbol XYM | US$0,1348 | -1,47% | -1,33% | US$740.192.975 | US$3.792.607 | 5.492.695.859 XYM |
| 218 |  Venus BNB vBNB | US$8,53 | -0,75% | -15,26% | US$719.064.655 | - | 84.327.095 vBNB |
| 219 |  Liquity USD LUSD | US$1,00 | 0,34% | -1,00% | US$719.917.008 | US$4.707.280 | 719.446.095 LUSD |
| 220 |  dYdX DYDX | US$12,80 | 0,00% | 0,00% | US$712.841.503 | US$617.669.959 | 55.700.000 DYDX |
| 221 |  Coin98 C98 | US$3,72 | 10,16% | -13,13% | US$687.286.573 | US$388.835.217 | 185.000.000 C98 |
| 222 |  ECOMI OMI | US$0,003791 | -1,91% | 3,81% | US$630.341.503 | US$10.215.839 | 166.285.821.196 OMI |
| 223 |  Pirate Chain ARRR | US$3,16 | 13,13% | -4,32% | US$590.498.046 | US$2.460.662 | 186.661.341 ARRR |
| 224 |  Trust Wallet Token TWT | US$1,33 | 14,39% | 26,32% | US$460.470.458 | US$191.680.024 | 346.951.186 TWT |
| 225 |  Orbit Chain ORC | US$0,8147 | -4,10% | -9,94% | US$448.205.888 | US$20.742.282 | 550.161.723 ORC |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,66 | -0,27% | -8,24% | US$429.372.375 | US$68.687.966 | 258.491.637 PUNDIX |
| 227 |  Yield Guild Games YGG | US$5,85 | -4,33% | -32,76% | US$397.536.258 | US$60.595.430 | 67.907.005 YGG |
| 228 |  Mango Markets MNGO | US$0,3778 | -0,64% | 5,46% | US$377.750.804 | US$13.332.708 | 1.000.000.000 MNGO |
| 229 |  Bonfida FIDA | US$7,84 | 8,94% | 50,51% | US$352.054.915 | US$1.609.680 | 44.908.948 FIDA |
| 230 |  Chia Network XCH | US$216,56 | -2,83% | -3,68% | US$342.645.047 | US$69.831.131 | 1.582.223 XCH |
| 231 |  TitanSwap TITAN | US$6,37 | -2,04% | -6,29% | US$340.030.941 | US$22.483.965 | 53.404.160 TITAN |
| 232 |  Persistence XPRT | US$8,26 | -5,15% | -10,48% | US$329.962.879 | US$28.947.407 | 39.963.068 XPRT |
| 233 |  Zelwin ZLW | US$4,50 | 0,50% | -10,62% | US$325.295.552 | US$1.553.798 | 72.321.064 ZLW |
| 234 |  HedgeTrade HEDG | US$0,9363 | -4,09% | -7,16% | US$326.513.487 | US$73.032,41 | 348.731.468 HEDG |
| 235 |  Bitpanda Ecosystem Token BEST | US$0,8524 | -2,33% | -14,99% | US$322.532.909 | US$142.504 | 378.373.406 BEST |
| 236 |  Anchor Protocol ANC | US$2,86 | 11,62% | -12,90% | US$320.456.104 | US$26.350.612 | 111.867.639 ANC |
| 237 |  IDEX IDEX | US$0,5607 | -8,52% | 783,11% | US$331.318.836 | US$1.027.259.025 | 590.919.396 IDEX |
| 238 |  Star Atlas ATLAS | US$0,1475 | 5,24% | 0,00% | US$318.643.082 | US$58.881.434 | 2.160.000.000 ATLAS |
| 239 |  Illuvium ILV | US$496,35 | 2,13% | -7,10% | US$315.098.594 | US$49.366.821 | 634.834 ILV |
| 240 |  Frax FRAX | US$0,9982 | 0,43% | -0,35% | US$314.498.736 | US$5.803.393 | 315.065.811 FRAX |
| 241 |  Kyber Network Crystal v2 KNC | US$1,77 | 1,05% | -13,15% | US$307.003.522 | US$87.884.629 | 173.660.279 KNC |
| 242 |  BitDAO BIT | US$1,34 | 6,70% | -15,50% | US$309.697.440 | US$18.190.020 | 231.500.975 BIT |
| 243 |  Tribe TRIBE | US$0,6540 | -1,90% | -18,69% | US$296.533.076 | US$24.292.846 | 453.448.622 TRIBE |
| 244 |  PEAKDEFI PEAK | US$0,4278 | 3,71% | -11,76% | US$267.272.544 | US$1.344.141 | 624.743.639 PEAK |
| 245 |  MOBOX MBOX | US$5,47 | 9,91% | -27,51% | US$270.861.762 | US$146.574.666 | 49.493.115 MBOX |
| 246 |  Akash Network AKT | US$3,51 | -1,72% | -6,11% | US$272.175.135 | US$1.264.008 | 77.645.116 AKT |
| 247 |  Mirror Protocol MIR | US$3,48 | -2,91% | -14,83% | US$270.801.396 | US$41.024.365 | 77.742.680 MIR |
| 248 |  sUSD SUSD | US$0,9997 | 0,60% | -0,18% | US$265.703.612 | US$25.512.759 | 265.778.750 SUSD |
| 249 |  KOK KOK | US$2,44 | 0,35% | 4,48% | US$261.802.358 | US$4.674.400 | 107.333.422 KOK |
| 250 |  Alchemy Pay ACH | US$0,08225 | -4,22% | -22,69% | US$259.723.709 | US$79.600.075 | 3.157.787.878 ACH |
Tabel di atas menampilkan halaman 5 dari total 131 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.