Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Oasis Network ROSE | US$0,2521 | -10,54% | 93,30% | US$378.124.321 | US$302.161.301 | 1.500.000.000 ROSE |
| 152 |  GateToken GT | US$4,83 | -2,79% | 2,98% | US$367.878.132 | US$19.607.109 | 76.203.924 GT |
| 153 |  Constellation DAG | US$0,2871 | -0,36% | -11,19% | US$363.761.321 | US$7.562.619 | 1.266.911.931 DAG |
| 154 |  Civic CVC | US$0,5338 | 5,30% | 51,40% | US$357.637.547 | US$275.676.439 | 670.000.000 CVC |
| 155 |  Venus XVS | US$31,79 | 3,11% | -3,99% | US$352.561.261 | US$61.663.511 | 11.090.577 XVS |
| 156 |  Ardor ARDR | US$0,3519 | 5,00% | 16,51% | US$351.553.708 | US$52.148.542 | 998.999.495 ARDR |
| 157 |  Origin Protocol OGN | US$0,9910 | -1,18% | -15,62% | US$348.635.301 | US$75.404.342 | 351.815.555 OGN |
| 158 |  Celer Network CELR | US$0,05821 | 30,50% | 0,32% | US$334.623.692 | US$200.829.594 | 5.748.480.630 CELR |
| 159 |  StormX STMX | US$0,03486 | 1,19% | -1,42% | US$348.621.187 | US$114.840.030 | 10.000.000.000 STMX |
| 160 |  Status SNT | US$0,09528 | -0,71% | -4,84% | US$330.662.578 | US$54.359.888 | 3.470.483.788 SNT |
| 161 |  DigitalBits XDB | US$0,4224 | 21,99% | 72,25% | US$328.240.052 | US$5.489.849 | 777.009.768 XDB |
| 162 |  Energy Web Token EWT | US$11,03 | -2,21% | -11,43% | US$331.551.695 | US$3.687.735 | 30.062.138 EWT |
| 163 |  Hive HIVE | US$0,8462 | -1,54% | 48,77% | US$334.170.432 | US$139.409.899 | 394.888.373 HIVE |
| 164 |  iExec RLC RLC | US$4,03 | -2,13% | -17,14% | US$322.444.641 | US$44.960.907 | 80.070.793 RLC |
| 165 |  Stratis STRAX | US$2,37 | 2,59% | -0,70% | US$320.800.759 | US$39.397.855 | 135.154.610 STRAX |
| 166 |  MyNeighborAlice ALICE | US$13,46 | -0,04% | -26,43% | US$309.466.491 | US$296.375.005 | 23.000.000 ALICE |
| 167 |  Prometeus PROM | US$18,76 | 3,22% | 0,71% | US$308.527.675 | US$38.369.433 | 16.450.000 PROM |
| 168 |  Reef REEF | US$0,02233 | 4,59% | -11,26% | US$306.097.151 | US$94.719.901 | 13.709.721.016 REEF |
| 169 |  PAX Gold PAXG | US$1.788,51 | -0,26% | -1,77% | US$307.804.581 | US$17.014.251 | 172.101 PAXG |
| 170 |  Velas VLX | US$0,1417 | -5,48% | 29,53% | US$300.983.148 | US$7.560.018 | 2.124.380.663 VLX |
| 171 |  Ontology Gas ONG | US$1,12 | -0,40% | -2,59% | US$290.301.781 | US$36.036.242 | 258.990.559 ONG |
| 172 |  Band Protocol BAND | US$8,30 | -1,30% | -15,70% | US$292.063.469 | US$78.712.304 | 35.191.821 BAND |
| 173 |  Orbs ORBS | US$0,1267 | -3,62% | 6,14% | US$282.452.383 | US$31.292.485 | 2.229.950.518 ORBS |
| 174 |  NKN NKN | US$0,4032 | 0,97% | -10,82% | US$282.265.067 | US$40.272.521 | 700.000.000 NKN |
| 175 |  Augur REP | US$25,59 | -1,59% | -11,53% | US$281.529.061 | US$47.086.608 | 11.000.000 REP |
| 176 |  ASD ASD | US$0,4182 | -0,90% | 1,56% | US$276.272.968 | US$3.637.923 | 660.615.274 ASD |
| 177 |  Conflux CFX | US$0,2745 | -1,49% | -10,02% | US$273.803.893 | US$23.859.882 | 997.358.172 CFX |
| 178 |  Cartesi CTSI | US$0,6627 | -5,19% | -19,03% | US$270.520.988 | US$34.466.796 | 408.197.415 CTSI |
| 179 |  WOO Network WOO | US$0,5261 | -3,19% | -13,31% | US$267.985.314 | US$38.702.279 | 509.393.840 WOO |
| 180 |  COTI COTI | US$0,3033 | 4,61% | -10,14% | US$263.447.834 | US$87.963.720 | 868.672.118 COTI |
| 181 |  Orchid OXT | US$0,3781 | 0,30% | -8,66% | US$261.123.386 | US$69.714.965 | 690.690.084 OXT |
| 182 |  FUNToken FUN | US$0,02366 | -4,09% | -20,45% | US$257.862.960 | US$29.859.197 | 10.899.873.621 FUN |
| 183 |  XYO XYO | US$0,01946 | 13,97% | 24,47% | US$250.020.416 | US$25.098.979 | 12.844.821.266 XYO |
| 184 |  Phala Network PHA | US$0,8694 | -4,85% | 4,47% | US$236.480.200 | US$88.579.699 | 272.000.000 PHA |
| 185 |  Steem STEEM | US$0,6042 | -2,19% | -1,72% | US$233.082.235 | US$16.710.819 | 385.783.650 STEEM |
| 186 |  Request REQ | US$0,2314 | 5,87% | -0,28% | US$231.373.274 | US$24.046.976 | 999.881.816 REQ |
| 187 |  Ultra UOS | US$0,8037 | 4,27% | -15,16% | US$227.270.051 | US$4.451.882 | 282.786.730 UOS |
| 188 |  MaidSafeCoin MAID | US$0,4962 | -0,68% | -9,99% | US$224.553.997 | US$1.243.194 | 452.552.412 MAID |
| 189 |  NuCypher NU | US$0,3334 | -3,95% | 0,59% | US$224.059.220 | US$63.161.517 | 672.000.000 NU |
| 190 |  MVL MVL | US$0,01619 | -2,02% | -5,48% | US$214.108.606 | US$18.181.529 | 13.226.547.042 MVL |
| 191 |  Bitcoin Standard Hashrate Token BTCST | US$19,38 | -0,10% | -13,58% | US$221.295.636 | US$8.321.431 | 11.417.110 BTCST |
| 192 |  Metal MTL | US$3,37 | 3,66% | -27,01% | US$221.349.230 | US$109.335.168 | 65.588.845 MTL |
| 193 |  Ark ARK | US$1,66 | 5,78% | 17,17% | US$218.773.461 | US$30.695.692 | 131.675.511 ARK |
| 194 |  Aragon ANT | US$5,45 | -4,78% | 2,48% | US$215.789.930 | US$34.171.037 | 39.609.523 ANT |
| 195 |  Smooth Love Potion SLP | US$0,09872 | 3,73% | -18,31% | US$211.758.967 | US$156.410.544 | 2.145.135.756 SLP |
| 196 |  TomoChain TOMO | US$2,39 | -4,94% | -27,08% | US$200.772.837 | US$115.494.044 | 84.087.050 TOMO |
| 197 |  Travala.com AVA | US$3,87 | 2,26% | 9,13% | US$198.444.227 | US$28.558.688 | 51.250.587 AVA |
| 198 |  Badger DAO BADGER | US$19,29 | 2,99% | -22,97% | US$195.183.838 | US$26.301.994 | 10.116.031 BADGER |
| 199 |  Enzyme MLN | US$103,11 | 2,77% | -10,20% | US$184.857.124 | US$31.254.137 | 1.792.738 MLN |
| 200 |  Wanchain WAN | US$0,9582 | -4,11% | -13,32% | US$185.491.992 | US$11.154.137 | 193.585.400 WAN |
Tabel di atas menampilkan halaman 4 dari total 131 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.