Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BEPRO Network BEPRO | US$0,01067 | -9,25% | -9,58% | US$72.187.590 | US$2.596.892 | 6.764.991.106 BEPRO |
| 452 |  PAID Network PAID | US$0,8666 | 37,40% | 5,45% | US$71.991.091 | US$3.081.854 | 83.070.175 PAID |
| 453 |  MultiVAC MTV | US$0,01973 | 11,65% | 62,97% | US$70.789.405 | US$17.648.817 | 3.587.369.426 MTV |
| 454 |  AdEx Network ADX | US$0,5559 | 2,32% | -2,25% | US$71.290.495 | US$9.906.700 | 128.246.516 ADX |
| 455 |  MAPS MAPS | US$1,42 | 15,16% | 41,33% | US$70.828.051 | US$2.224.395 | 50.035.103 MAPS |
| 456 |  Alpha Quark Token AQT | US$4,20 | -2,63% | -5,60% | US$71.657.475 | US$33.727.139 | 17.073.681 AQT |
| 457 |  Strong STRONG | US$514,78 | -1,72% | -9,97% | US$71.178.706 | US$7.321.456 | 138.269 STRONG |
| 458 |  Humanscape HUM | US$0,1225 | 0,95% | -0,28% | US$71.672.596 | US$12.339.149 | 585.194.737 HUM |
| 459 |  Qcash QC | US$0,1537 | 0,15% | -0,69% | US$70.688.155 | US$523.011.865 | 460.000.200 QC |
| 460 |  Elastos ELA | US$3,62 | -2,08% | 11,30% | US$70.219.056 | US$2.577.893 | 19.379.231 ELA |
| 461 |  Burger Swap BURGER | US$4,28 | -4,99% | -19,10% | US$69.713.866 | US$15.469.120 | 16.290.265 BURGER |
| 462 |  WELL WELL | US$0,5065 | 2,25% | 39,71% | US$69.436.546 | US$585.768 | 137.080.000 WELL |
| 463 |  Bounce Token AUCTION | US$33,04 | 10,44% | -4,71% | US$68.844.478 | US$10.297.370 | 2.083.956 AUCTION |
| 464 |  Frontier FRONT | US$1,47 | -13,04% | 13,13% | US$67.858.616 | US$94.552.280 | 46.006.250 FRONT |
| 465 |  Tornado Cash TORN | US$61,84 | 2,49% | -21,60% | US$68.007.113 | US$13.333.423 | 1.099.795 TORN |
| 466 |  TrueFi TRU | US$0,4822 | 0,59% | -22,15% | US$67.801.856 | US$30.510.323 | 140.608.485 TRU |
| 467 |  MetisDAO METIS | US$52,77 | 10,14% | 151,97% | US$66.514.854 | US$9.630.503 | 1.260.400 METIS |
| 468 |  Steem Dollars SBD | US$7,73 | -0,39% | -7,44% | US$68.083.720 | US$16.312.770 | 8.802.839 SBD |
| 469 |  Belt Finance BELT | US$11,00 | -1,83% | -16,29% | US$67.708.650 | US$3.601.372 | 6.157.418 BELT |
| 470 |  Bluzelle BLZ | US$0,2177 | -4,23% | -18,99% | US$66.784.323 | US$17.393.529 | 306.718.749 BLZ |
| 471 |  API3 API3 | US$4,80 | -1,89% | -12,35% | US$66.528.700 | US$10.198.662 | 13.847.549 API3 |
| 472 |  Revolution Populi RVP | US$0,05569 | 3,00% | 14,22% | US$66.832.537 | US$518.475 | 1.200.000.003 RVP |
| 473 |  Deeper Network DPR | US$0,1125 | 2,94% | -7,44% | US$66.684.087 | US$3.420.559 | 592.579.638 DPR |
| 474 |  Atari Token ATRI | US$0,07518 | 3,07% | 11,34% | US$66.682.652 | US$1.312.068 | 886.959.940 ATRI |
| 475 |  VerusCoin VRSC | US$1,03 | 1,41% | -11,94% | US$66.360.236 | US$18.608,17 | 64.172.389 VRSC |
| 476 |  Waltonchain WTC | US$0,8305 | 0,08% | -13,67% | US$64.545.441 | US$9.089.184 | 77.715.836 WTC |
| 477 |  FirmaChain FCT | US$0,1944 | -0,47% | 37,04% | US$65.353.049 | US$39.655.422 | 336.216.862 FCT |
| 478 |  Manchester City Fan Token CITY | US$18,40 | -2,24% | -14,48% | US$64.538.114 | US$4.720.891 | 3.508.140 CITY |
| 479 |  Covalent CQT | US$1,29 | 2,92% | -1,02% | US$64.299.451 | US$14.545.182 | 49.665.076 CQT |
| 480 |  Beam BEAM | US$0,6526 | -4,75% | -3,73% | US$62.986.717 | US$13.099.144 | 96.509.240 BEAM |
| 481 |  PowerPool CVP | US$1,83 | 26,46% | 2,04% | US$62.829.494 | US$95.558.350 | 34.262.417 CVP |
| 482 |  Tranchess CHESS | US$3,69 | 5,05% | -21,85% | US$63.251.882 | US$31.032.038 | 17.132.018 CHESS |
| 483 |  Bytecoin BCN | US$0,0003409 | 2,62% | -9,70% | US$62.745.276 | US$36.945,33 | 184.066.828.814 BCN |
| 484 |  GlitzKoin GTN | US$0,2552 | -0,76% | 2,60% | US$63.158.067 | US$467.075 | 247.499.428 GTN |
| 485 |  Soda Coin SOC | US$0,03529 | -1,62% | -28,01% | US$61.880.919 | US$11.340.985 | 1.753.526.984 SOC |
| 486 |  Function X FX | US$0,7411 | 4,14% | -26,34% | US$63.749.431 | US$22.189.292 | 86.015.585 FX |
| 487 |  Vulcan Forged PYR PYR | US$3,28 | -9,02% | -35,24% | US$62.332.986 | US$966.698 | 18.977.700 PYR |
| 488 |  xDai STAKE | US$9,41 | -1,37% | -1,20% | US$61.908.976 | US$1.736.282 | 6.578.405 STAKE |
| 489 |  Edgeware EDG | US$0,01071 | 0,68% | 9,34% | US$62.012.542 | US$859.996 | 5.791.816.875 EDG |
| 490 |  Dock DOCK | US$0,08925 | -1,53% | -15,60% | US$61.640.310 | US$9.790.213 | 690.645.623 DOCK |
| 491 |  MovieBloc MBL | US$0,009531 | -1,02% | -10,28% | US$60.623.010 | US$32.451.710 | 6.360.458.198 MBL |
| 492 |  PIVX PIVX | US$0,9214 | 9,41% | 9,26% | US$61.691.854 | US$1.165.212 | 66.953.486 PIVX |
| 493 |  Moss Coin MOC | US$0,1653 | 4,42% | 0,06% | US$60.701.690 | US$26.595.519 | 367.194.689 MOC |
| 494 |  Neutrino Token NSBT | US$27,70 | -0,16% | -1,72% | US$59.861.211 | US$132.804 | 2.161.139 NSBT |
| 495 |  Keep3rV1 KP3R | US$300,56 | -10,85% | -12,02% | US$60.112.481 | US$18.252.368 | 200.001 KP3R |
| 496 |  OpenOcean OOE | US$0,7582 | 2,70% | -19,25% | US$59.887.338 | US$6.759.827 | 78.989.285 OOE |
| 497 |  EpiK Protocol EPK | US$1,34 | -3,37% | -17,52% | US$59.414.778 | US$1.625.613 | 44.196.429 EPK |
| 498 |  Rai Reflex Index RAI | US$3,00 | -0,47% | -0,82% | US$59.269.383 | US$6.252.279 | 19.784.014 RAI |
| 499 |  Nerve Finance NRV | US$1,28 | -9,17% | -36,44% | US$59.128.021 | US$4.923.806 | 46.237.771 NRV |
| 500 |  CargoX CXO | US$0,2832 | 8,93% | -8,94% | US$58.770.826 | US$230.090 | 207.557.027 CXO |
Tabel di atas menampilkan halaman 10 dari total 131 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.