Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IRISnet IRIS | US$0,1102 | -4,27% | -8,23% | US$120.964.512 | US$9.037.647 | 1.097.255.447 IRIS |
| 352 |  Secret SCRT | US$1,73 | 5,67% | 7,08% | US$120.623.270 | US$3.760.378 | 69.703.477 SCRT |
| 353 |  LGCY Network LGCY | US$0,009438 | 11,03% | 51,49% | US$119.995.953 | US$536.537 | 12.713.925.827 LGCY |
| 354 |  XeniosCoin XNC | US$1,57 | -1,53% | 0,52% | US$119.416.947 | US$60.235,62 | 76.274.958 XNC |
| 355 |  Sentinel DVPN | US$0,02678 | 0,86% | -10,89% | US$119.596.005 | US$253.073 | 4.465.070.044 DVPN |
| 356 |  Sport and Leisure SNL | US$0,1748 | 2,02% | -17,66% | US$118.663.188 | US$2.008.160 | 678.662.953 SNL |
| 357 |  MX Token MX | US$1,17 | 5,13% | -3,78% | US$117.334.736 | US$14.915.816 | 100.000.000 MX |
| 358 |  Lido DAO Token LDO | US$4,78 | 17,16% | -11,94% | US$117.267.639 | US$182.195.368 | 24.539.273 LDO |
| 359 |  Populous PPT | US$2,20 | 0,31% | -9,38% | US$117.109.168 | US$3.305.419 | 53.252.246 PPT |
| 360 |  Hifi Finance MFT | US$0,01127 | -0,37% | -11,32% | US$112.714.000 | US$44.238.158 | 10.000.000.000 MFT |
| 361 |  Bloomzed Loyalty Club Ticket BLCT | US$3,02 | -0,04% | 5,25% | US$114.933.093 | US$114.331 | 38.000.000 BLCT |
| 362 |  CertiK CTK | US$2,02 | -3,71% | -25,63% | US$113.957.817 | US$33.142.854 | 56.316.129 CTK |
| 363 |  Rarible RARI | US$23,73 | -4,87% | -12,73% | US$112.785.959 | US$18.612.664 | 4.752.373 RARI |
| 364 |  SingularityDAO SDAO | US$5,49 | 6,70% | 49,94% | US$111.141.474 | US$14.229.923 | 20.249.675 SDAO |
| 365 |  CVCoin CVN | US$8,93 | -1,73% | -24,02% | US$110.594.267 | US$249.355 | 12.380.890 CVN |
| 366 |  Elitium EUM | US$3,94 | -0,32% | -5,04% | US$110.013.693 | US$850.428 | 27.898.118 EUM |
| 367 |  Bytom BTM | US$0,06841 | 0,60% | -14,05% | US$109.696.039 | US$23.218.263 | 1.603.418.206 BTM |
| 368 |  Loom Network LOOM | US$0,1074 | -2,22% | -0,67% | US$107.438.609 | US$27.814.396 | 1.000.000.000 LOOM |
| 369 |  Divi DIVI | US$0,04345 | 4,36% | -2,40% | US$108.245.666 | US$204.548 | 2.491.354.994 DIVI |
| 370 |  cVault.finance CORE | US$10.741,54 | -0,89% | -17,52% | US$107.415.354 | US$56.558,31 | 10.000 CORE |
| 371 |  Eden EDEN | US$8,08 | 30,28% | 2,09% | US$106.914.198 | US$24.498.511 | 13.232.627 EDEN |
| 372 |  Centrifuge CFG | US$1,11 | -1,45% | -13,84% | US$107.011.561 | US$1.026.868 | 96.822.957 CFG |
| 373 |  Litentry LIT | US$3,98 | 0,65% | -25,08% | US$106.116.438 | US$42.133.001 | 26.655.201 LIT |
| 374 |  district0x DNT | US$0,1762 | -1,79% | -7,84% | US$105.700.310 | US$9.213.979 | 600.000.000 DNT |
| 375 |  Shyft Network SHFT | US$1,01 | 4,27% | 0,89% | US$105.544.745 | US$285.799 | 104.989.841 SHFT |
| 376 |  STASIS EURO EURS | US$1,18 | -0,80% | -0,70% | US$104.937.134 | US$1.727.025 | 89.225.940 EURS |
| 377 |  Ampleforth AMPL | US$0,9364 | 1,56% | -8,62% | US$105.379.726 | US$2.144.551 | 112.531.616 AMPL |
| 378 |  Carry CRE | US$0,01100 | -2,45% | -7,75% | US$95.194.360 | US$23.970.651 | 8.651.193.249 CRE |
| 379 |  Tokenlon Network Token LON | US$2,57 | 1,50% | -10,14% | US$103.880.633 | US$12.680.225 | 40.467.203 LON |
| 380 |  HUNT HUNT | US$0,9550 | -5,13% | 159,19% | US$105.396.397 | US$272.364.288 | 110.357.399 HUNT |
| 381 |  Beefy.Finance BIFI | US$1.400,43 | 26,39% | 26,71% | US$100.831.028 | US$31.341.965 | 72.000 BIFI |
| 382 |  Tellor TRB | US$52,38 | 3,45% | -7,21% | US$101.367.676 | US$56.435.086 | 1.935.135 TRB |
| 383 |  Cream Finance CREAM | US$164,83 | 3,06% | -3,72% | US$101.598.445 | US$7.486.763 | 616.378 CREAM |
| 384 |  WHALE WHALE | US$16,24 | -2,34% | -24,24% | US$101.838.158 | US$2.706.645 | 6.271.594 WHALE |
| 385 |  Gas GAS | US$9,99 | -1,42% | -5,85% | US$101.219.977 | US$28.588.117 | 10.128.375 GAS |
| 386 |  Anyswap ANY | US$5,44 | 1,55% | 16,67% | US$101.396.318 | US$32.364.116 | 18.639.320 ANY |
| 387 |  Dvision Network DVI | US$0,4885 | -3,82% | 24,06% | US$101.656.531 | US$11.039.291 | 208.096.290 DVI |
| 388 |  Alchemix ALCX | US$351,50 | 4,33% | -23,35% | US$99.711.346 | US$13.595.786 | 283.673 ALCX |
| 389 |  MonaCoin MONA | US$1,51 | -2,86% | -3,80% | US$99.573.959 | US$2.883.305 | 65.729.675 MONA |
| 390 |  Sora XOR | US$287,31 | 21,34% | -6,29% | US$99.180.598 | US$1.797.351 | 345.208 XOR |
| 391 |  Venus USDC vUSDC | US$0,02080 | 0,02% | 0,14% | US$99.258.923 | - | 4.771.015.133 vUSDC |
| 392 |  MiL.k MLK | US$1,23 | 1,67% | 1,85% | US$96.056.718 | US$105.699.210 | 78.160.812 MLK |
| 393 |  Aavegotchi GHST | US$1,73 | -2,01% | -8,79% | US$98.153.228 | US$52.199.944 | 56.709.405 GHST |
| 394 |  Kleros PNK | US$0,1601 | 3,65% | -8,01% | US$98.354.505 | US$3.364.547 | 614.469.757 PNK |
| 395 |  Sentinel Protocol UPP | US$0,2098 | -0,45% | 5,48% | US$96.396.963 | US$34.190.886 | 459.429.451 UPP |
| 396 |  NewYork Exchange NYE | US$13,62 | 15,97% | -2,15% | US$96.572.107 | US$2.988.991 | 7.090.060 NYE |
| 397 |  MXC MXC | US$0,03660 | -2,22% | -5,26% | US$96.706.208 | US$17.033.747 | 2.642.132.373 MXC |
| 398 |  Chimpion BNANA | US$3,04 | 0,66% | -10,81% | US$96.336.057 | US$856.613 | 31.727.387 BNANA |
| 399 |  Streamr DATA | US$0,1244 | -2,10% | -17,10% | US$95.462.149 | US$23.153.233 | 767.121.867 DATA |
| 400 |  Thunder Token TT | US$0,01223 | -2,19% | 0,87% | US$94.206.272 | US$31.283.510 | 7.704.569.443 TT |
Tabel di atas menampilkan halaman 8 dari total 131 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.