Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QuickSwap QUICK | US$494,90 | -2,16% | -19,05% | US$161.882.529 | US$43.516.083 | 327.100 QUICK |
| 302 |  ZKSwap ZKS | US$0,8128 | -0,27% | -11,16% | US$160.479.427 | US$15.669.498 | 197.440.000 ZKS |
| 303 |  Verasity VRA | US$0,03546 | -5,02% | -9,72% | US$158.525.359 | US$70.077.994 | 4.470.185.346 VRA |
| 304 |  Sun (New) SUN | US$0,03204 | 2,34% | -1,38% | US$159.314.277 | US$17.695.851 | 4.972.136.000 SUN |
| 305 |  Solanium SLIM | US$3,47 | 0,58% | 168,68% | US$159.451.707 | US$6.517.344 | 46.000.000 SLIM |
| 306 |  Hegic HEGIC | US$0,2857 | 113,54% | 55,77% | US$167.233.411 | US$430.023.894 | 585.295.614 HEGIC |
| 307 |  RAMP RAMP | US$0,4186 | 5,28% | 27,86% | US$158.223.588 | US$43.205.301 | 377.996.771 RAMP |
| 308 |  Mask Network MASK | US$8,97 | -0,46% | -25,28% | US$153.000.339 | US$151.964.324 | 17.049.391 MASK |
| 309 |  WEMIX WEMIX | US$1,21 | -4,55% | 87,63% | US$148.916.673 | US$35.020.154 | 123.233.682 WEMIX |
| 310 |  Ethernity Chain ERN | US$13,18 | -1,19% | -19,74% | US$148.610.576 | US$27.291.618 | 11.278.369 ERN |
| 311 |  Gala GALA | US$0,02112 | -8,35% | -19,63% | US$147.343.725 | US$5.306.196 | 6.977.205.436 GALA |
| 312 |  Kadena KDA | US$0,9978 | 12,14% | 29,14% | US$146.830.531 | US$3.312.827 | 147.148.192 KDA |
| 313 |  QuarkChain QKC | US$0,02302 | 4,35% | -0,68% | US$147.319.604 | US$19.605.754 | 6.399.906.497 QKC |
| 314 |  BitShares BTS | US$0,04842 | -2,14% | -20,36% | US$144.979.254 | US$18.572.313 | 2.994.460.000 BTS |
| 315 |  Rakon RKN | US$0,5939 | 2,56% | -6,06% | US$144.229.783 | US$1.858.372 | 242.857.143 RKN |
| 316 |  Komodo KMD | US$1,13 | -0,19% | -5,14% | US$144.401.314 | US$8.018.158 | 127.623.344 KMD |
| 317 |  TokenPocket TPT | US$0,04165 | 4,37% | -32,26% | US$144.366.352 | US$5.724.851 | 3.466.457.400 TPT |
| 318 |  Venus ETH vETH | US$70,53 | 2,03% | -8,84% | US$143.462.870 | - | 2.033.994 vETH |
| 319 |  Metadium META | US$0,1148 | -4,06% | -11,08% | US$142.930.683 | US$39.236.519 | 1.245.430.304 META |
| 320 |  Venus XVS vXVS | US$0,6381 | 3,12% | -4,00% | US$143.210.707 | - | 224.433.925 vXVS |
| 321 |  Uquid Coin UQC | US$14,22 | -3,60% | -16,49% | US$142.238.523 | US$4.625.532 | 10.000.000 UQC |
| 322 |  Chromia CHR | US$0,3282 | 1,25% | -26,08% | US$141.084.273 | US$101.916.085 | 429.822.300 CHR |
| 323 |  Hxro HXRO | US$0,5822 | 1,00% | 5,89% | US$141.196.939 | US$468.440 | 242.512.074 HXRO |
| 324 |  Alpaca Finance ALPACA | US$0,9928 | -6,08% | -21,46% | US$140.577.688 | US$51.449.413 | 141.603.872 ALPACA |
| 325 |  SuperRare RARE | US$1,39 | 8,63% | -35,35% | US$140.972.931 | US$10.286.453 | 101.756.228 RARE |
| 326 |  ZB Token ZB | US$0,3017 | -2,74% | -2,64% | US$139.762.124 | US$2.322.754 | 463.288.810 ZB |
| 327 |  MCO MCO | US$8,89 | 6,55% | -7,49% | US$140.444.323 | US$893.309 | 15.793.831 MCO |
| 328 |  Klever KLV | US$0,04080 | -11,46% | -13,73% | US$138.631.441 | US$3.585.671 | 3.397.615.776 KLV |
| 329 |  Handshake HNS | US$0,3319 | 20,08% | 6,25% | US$139.402.542 | US$793.928 | 420.020.732 HNS |
| 330 |  Rari Governance Token RGT | US$15,77 | -15,33% | -12,29% | US$138.082.034 | US$25.875.527 | 8.754.896 RGT |
| 331 |  Terra Virtua Kolect TVK | US$0,2567 | -5,27% | -20,48% | US$137.868.862 | US$31.081.649 | 537.071.992 TVK |
| 332 |  BSCPAD BSCPAD | US$1,87 | 4,73% | 96,06% | US$135.526.449 | US$14.956.931 | 72.344.249 BSCPAD |
| 333 |  Gitcoin GTC | US$9,45 | 3,20% | -23,27% | US$134.208.062 | US$40.688.470 | 14.198.202 GTC |
| 334 |  EFFORCE WOZX | US$0,9185 | -0,94% | 8,07% | US$133.362.723 | US$330.122 | 145.203.156 WOZX |
| 335 |  Polkastarter POLS | US$1,77 | 2,51% | -13,08% | US$132.915.046 | US$25.661.878 | 75.301.332 POLS |
| 336 |  Wilder World WILD | US$1,90 | 12,54% | -12,92% | US$133.837.640 | US$8.486.822 | 70.552.050 WILD |
| 337 |  inSure DeFi SURE | US$0,004902 | 39,97% | 88,72% | US$131.316.394 | US$288.491 | 26.790.063.175 SURE |
| 338 |  Dero DERO | US$12,27 | -4,06% | 2,15% | US$132.076.417 | US$674.429 | 10.762.419 DERO |
| 339 |  KeeperDAO ROOK | US$210,63 | -4,27% | 0,61% | US$130.090.053 | US$1.656.345 | 617.636 ROOK |
| 340 |  Harvest Finance FARM | US$210,28 | -1,36% | -18,84% | US$130.382.198 | US$28.556.773 | 620.030 FARM |
| 341 |  OriginTrail TRAC | US$0,3558 | -1,55% | -6,85% | US$127.501.829 | US$2.244.379 | 358.303.945 TRAC |
| 342 |  ABBC Coin ABBC | US$0,1441 | 6,48% | -2,72% | US$127.282.031 | US$33.641.242 | 883.530.111 ABBC |
| 343 |  Ampleforth Governance Token FORTH | US$15,28 | -0,31% | -16,73% | US$126.708.726 | US$23.575.670 | 8.294.932 FORTH |
| 344 |  Wrapped NXM WNXM | US$75,94 | 0,14% | -2,18% | US$127.348.830 | US$18.854.051 | 1.676.964 WNXM |
| 345 |  SafePal SFP | US$1,15 | -1,06% | -27,58% | US$124.306.078 | US$31.618.698 | 108.166.667 SFP |
| 346 |  Oxygen OXY | US$2,18 | 5,44% | 6,13% | US$124.786.487 | US$2.666.229 | 57.273.004 OXY |
| 347 |  BarnBridge BOND | US$29,03 | 6,61% | 2,81% | US$123.447.212 | US$59.993.057 | 4.252.995 BOND |
| 348 |  TrustSwap SWAP | US$1,38 | 20,49% | -0,27% | US$122.984.789 | US$3.582.077 | 89.321.520 SWAP |
| 349 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9943 | 1,50% | -0,40% | US$122.875.710 | US$824.005 | 123.582.183 USDX |
| 350 |  Molecular Future MOF | US$1,43 | 1,58% | 2,33% | US$121.928.011 | US$21.864.687 | 85.481.225 MOF |
Tabel di atas menampilkan halaman 7 dari total 131 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.