Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ankrETH aEth | US$3.222,42 | 0,51% | -8,51% | US$94.513.651 | US$52.902,55 | 29.330 aEth |
| 402 |  Firo FIRO | US$7,65 | 4,37% | -11,91% | US$93.900.740 | US$6.548.257 | 12.280.842 FIRO |
| 403 |  Akropolis AKRO | US$0,02863 | -0,87% | -16,76% | US$92.883.920 | US$24.501.454 | 3.244.483.103 AKRO |
| 404 |  DAO Maker DAO | US$2,52 | 8,19% | 2,33% | US$93.006.224 | US$7.985.687 | 36.839.436 DAO |
| 405 |  Bella Protocol BEL | US$1,91 | -3,53% | -23,91% | US$91.564.470 | US$28.106.476 | 48.000.000 BEL |
| 406 |  RSK Smart Bitcoin RBTC | US$46.007,70 | -1,14% | -5,11% | US$91.766.765 | US$168.218 | 1.995 RBTC |
| 407 |  ZEON ZEON | US$0,002935 | 5,93% | -9,89% | US$89.613.082 | US$981.186 | 30.529.103.436 ZEON |
| 408 |  VideoCoin VID | US$0,5647 | 24,07% | 5,70% | US$87.487.884 | US$294.574 | 154.939.646 VID |
| 409 |  Crust Network CRU | US$43,73 | -3,21% | -16,42% | US$89.374.402 | US$9.868.286 | 2.043.631 CRU |
| 410 |  bZx Protocol BZRX | US$0,3035 | -0,33% | -25,61% | US$88.387.149 | US$34.915.616 | 291.179.354 BZRX |
| 411 |  Aion AION | US$0,1790 | -2,12% | -10,82% | US$88.720.386 | US$8.240.228 | 495.560.511 AION |
| 412 |  Morpheus.Network MRPH | US$1,88 | 0,67% | -3,74% | US$88.599.852 | US$418.006 | 47.180.014 MRPH |
| 413 |  Centrality CENNZ | US$0,07382 | 6,50% | 10,02% | US$88.580.157 | US$2.646.631 | 1.200.000.000 CENNZ |
| 414 |  ARPA Chain ARPA | US$0,07684 | 10,56% | -5,44% | US$87.150.482 | US$58.652.529 | 1.134.168.018 ARPA |
| 415 |  APENFT NFT | US$0,000004328 | 4,53% | 70,25% | US$86.559.493 | US$324.645.700 | 19.999.800.000.000 NFT |
| 416 |  LTO Network LTO | US$0,2954 | 3,67% | -5,12% | US$86.592.687 | US$9.888.120 | 293.166.635 LTO |
| 417 |  Vai VAI | US$0,7953 | 7,35% | 2,10% | US$86.369.660 | US$11.269.452 | 108.605.627 VAI |
| 418 |  Flamingo FLM | US$0,5718 | 4,57% | -21,01% | US$85.773.772 | US$52.570.348 | 150.000.000 FLM |
| 419 |  Haven Protocol XHV | US$5,91 | -2,13% | 4,95% | US$85.952.673 | US$1.295.034 | 14.553.150 XHV |
| 420 |  Refereum RFR | US$0,01422 | 0,15% | 1,47% | US$71.080.627 | US$16.558.191 | 4.999.180.100 RFR |
| 421 |  ReddCoin RDD | US$0,003140 | 10,42% | -7,00% | US$95.445.600 | US$217.405 | 30.397.274.955 RDD |
| 422 |  Paris Saint-Germain Fan Token PSG | US$28,98 | 1,07% | -11,85% | US$84.217.403 | US$30.477.950 | 2.906.337 PSG |
| 423 |  RedFOX Labs RFOX | US$0,06401 | 1,09% | -12,39% | US$83.977.066 | US$4.418.620 | 1.312.000.760 RFOX |
| 424 |  Decentral Games DG | US$265,97 | 12,01% | -26,54% | US$84.182.058 | US$2.685.059 | 316.507 DG |
| 425 |  Frax Share FXS | US$5,19 | 0,34% | -16,48% | US$84.077.190 | US$19.348.908 | 16.209.405 FXS |
| 426 |  PARSIQ PRQ | US$0,7014 | -4,40% | -8,24% | US$82.644.732 | US$1.698.657 | 117.823.493 PRQ |
| 427 |  SUKU SUKU | US$0,6854 | -9,67% | 13,80% | US$81.660.906 | US$1.206.063 | 119.149.903 SUKU |
| 428 |  Aergo AERGO | US$0,3086 | -1,90% | 20,48% | US$81.465.190 | US$44.894.575 | 264.019.890 AERGO |
| 429 |  DAD DAD | US$0,2200 | -0,26% | -13,76% | US$80.188.870 | US$2.229.935 | 364.533.968 DAD |
| 430 |  Darma Cash DMCH | US$0,3737 | -0,07% | -3,92% | US$80.356.257 | US$40.917,35 | 215.019.745 DMCH |
| 431 |  HARD Protocol HARD | US$1,05 | -5,72% | -9,51% | US$79.399.030 | US$13.016.525 | 75.625.000 HARD |
| 432 |  Contentos COS | US$0,02266 | 0,40% | -17,66% | US$79.272.969 | US$13.777.540 | 3.498.462.267 COS |
| 433 |  SuperFarm SUPER | US$0,7785 | -6,08% | -17,04% | US$79.332.366 | US$64.516.050 | 101.909.750 SUPER |
| 434 |  Groestlcoin GRS | US$1,04 | 1,15% | -2,44% | US$81.323.154 | US$15.904.395 | 78.348.904 GRS |
| 435 |  unFederalReserve eRSDL | US$0,2092 | -9,56% | -23,40% | US$79.114.303 | US$6.324.634 | 378.153.580 eRSDL |
| 436 |  TROY TROY | US$0,008675 | 3,48% | -15,71% | US$77.256.677 | US$7.370.029 | 8.905.660.523 TROY |
| 437 |  Super Zero Protocol SERO | US$0,2353 | 17,67% | 25,83% | US$77.029.978 | US$5.950.070 | 327.417.410 SERO |
| 438 |  Dego Finance DEGO | US$8,88 | -2,86% | -20,94% | US$76.460.636 | US$44.167.837 | 8.607.383 DEGO |
| 439 |  VIMworld VEED | US$0,01318 | 43,87% | 52,57% | US$73.356.541 | US$1.377.620 | 5.566.374.466 VEED |
| 440 |  NFTX NFTX | US$161,83 | 6,12% | -29,64% | US$76.115.994 | US$2.305.432 | 470.340 NFTX |
| 441 |  Hydra HYDRA | US$19,72 | -0,40% | 8,14% | US$76.086.411 | US$1.849.178 | 3.858.584 HYDRA |
| 442 |  MANTRA DAO OM | US$0,2118 | -2,37% | -4,61% | US$75.273.065 | US$21.932.901 | 355.327.969 OM |
| 443 |  FIO Protocol FIO | US$0,2110 | 0,63% | -4,53% | US$74.383.768 | US$22.769.152 | 352.582.248 FIO |
| 444 |  Radix EXRD | US$0,1015 | 1,69% | -1,32% | US$74.584.341 | US$1.210.179 | 734.834.633 EXRD |
| 445 |  Auto AUTO | US$1.391,06 | -2,11% | 8,96% | US$73.729.537 | US$66.016.962 | 53.003 AUTO |
| 446 |  DIA DIA | US$1,79 | -1,70% | -17,17% | US$74.010.206 | US$26.791.415 | 41.430.434 DIA |
| 447 |  ShareToken SHR | US$0,03144 | -3,24% | -16,88% | US$73.207.447 | US$1.041.195 | 2.328.134.294 SHR |
| 448 |  Standard Tokenization Protocol STPT | US$0,05956 | 0,61% | -8,34% | US$72.724.467 | US$11.567.097 | 1.220.976.555 STPT |
| 449 |  GNY GNY | US$0,3792 | -7,46% | -3,89% | US$72.952.633 | US$164.405 | 192.376.657 GNY |
| 450 |  Energi NRG | US$1,62 | -0,38% | -11,07% | US$72.493.129 | US$315.376 | 44.692.527 NRG |
Tabel di atas menampilkan halaman 9 dari total 131 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.