Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cortex CTXC | US$0,1975 | -1,82% | -4,45% | US$36.157.346 | US$5.845.028 | 183.075.879 CTXC |
| 602 |  Aragon Court ANJ | US$0,2798 | 3,27% | 12,42% | US$35.993.812 | US$63.766,67 | 128.645.461 ANJ |
| 603 |  pNetwork PNT | US$1,11 | -1,64% | -6,50% | US$35.665.536 | US$10.928.443 | 32.065.829 PNT |
| 604 |  Wirex Token WXT | US$0,007477 | -4,40% | -16,42% | US$35.892.973 | US$20.130.119 | 4.800.500.000 WXT |
| 605 |  SmartKey SKEY | US$0,1977 | -3,94% | -20,55% | US$35.899.542 | US$1.324.131 | 181.631.354 SKEY |
| 606 |  Freeway Token FWT | US$0,008883 | -0,45% | -17,86% | US$35.656.607 | US$1.574.820 | 4.014.125.908 FWT |
| 607 |  Cocos-BCX COCOS | US$0,8313 | 13,53% | 11,25% | US$34.925.721 | US$17.029.675 | 42.015.868 COCOS |
| 608 |  Project Pai PAI | US$0,02225 | 4,35% | -21,24% | US$34.914.299 | US$1.253.767 | 1.569.357.189 PAI |
| 609 |  Cindicator CND | US$0,01751 | -4,08% | -18,51% | US$35.028.870 | US$616.813 | 2.000.000.005 CND |
| 610 |  Glitch GLCH | US$0,4388 | 14,48% | 47,46% | US$34.785.613 | US$2.139.306 | 79.282.952 GLCH |
| 611 |  Vertcoin VTC | US$0,5622 | 3,16% | -6,14% | US$34.682.563 | US$271.279 | 61.694.222 VTC |
| 612 |  Aleph.im ALEPH | US$0,3158 | 3,25% | 13,29% | US$34.568.214 | US$1.922.577 | 109.458.420 ALEPH |
| 613 |  Synthetify SNY | US$6,20 | 25,65% | 74,21% | US$34.855.870 | US$2.894.597 | 5.625.000 SNY |
| 614 |  BitMart Token BMX | US$0,2000 | -0,73% | -1,48% | US$34.743.864 | US$13.627.481 | 173.717.945 BMX |
| 615 |  KARMA KARMA | US$0,006385 | -1,40% | 50,68% | US$34.801.634 | US$204,97 | 5.450.532.381 KARMA |
| 616 |  dForce DF | US$0,2936 | 23,66% | 66,26% | US$33.696.825 | US$243.176.728 | 114.772.957 DF |
| 617 |  Nimiq NIM | US$0,004162 | -3,22% | -9,24% | US$34.352.933 | US$977.459 | 8.253.240.285 NIM |
| 618 |  Raiden Network Token RDN | US$0,5136 | 5,26% | -4,23% | US$34.303.923 | US$1.795.372 | 66.793.931 RDN |
| 619 |  Student Coin STC | US$0,006461 | -2,83% | -13,57% | US$34.392.426 | US$1.512.957 | 5.322.747.502 STC |
| 620 |  Graviton GTON | US$9,42 | 0,30% | -30,41% | US$34.195.861 | US$99.911,60 | 3.630.100 GTON |
| 621 |  Bridge Mutual BMI | US$0,5261 | -0,16% | -19,83% | US$34.037.698 | US$183.369 | 64.697.071 BMI |
| 622 |  Splintershards SPS | US$0,2696 | -2,52% | -25,20% | US$33.881.497 | US$4.131.755 | 125.687.459 SPS |
| 623 |  Gifto GTO | US$0,04392 | 2,41% | -16,05% | US$33.825.103 | US$7.824.260 | 770.236.879 GTO |
| 624 |  GET Protocol GET | US$2,94 | -4,85% | -39,79% | US$33.461.936 | US$317.051 | 11.388.258 GET |
| 625 |  Darwinia Network RING | US$0,07121 | 3,93% | -8,80% | US$33.776.161 | US$12.150.759 | 474.346.426 RING |
| 626 |  Counterparty XCP | US$12,92 | -20,25% | -31,04% | US$33.774.762 | US$310.863 | 2.613.892 XCP |
| 627 |  Vega Protocol VEGA | US$20,87 | 25,43% | 0,00% | US$33.909.628 | US$15.309.677 | 1.624.424 VEGA |
| 628 |  Pangolin PNG | US$1,57 | 12,14% | -12,88% | US$33.502.819 | US$5.708.213 | 21.378.683 PNG |
| 629 |  Arianee ARIA20 | US$1,29 | 2,52% | -8,01% | US$33.230.114 | US$10.959,31 | 25.844.281 ARIA20 |
| 630 |  SOLVE SOLVE | US$0,08168 | 0,69% | -10,25% | US$32.892.958 | US$1.079.507 | 402.725.972 SOLVE |
| 631 |  WaykiChain WICC | US$0,1580 | -3,15% | -11,21% | US$33.189.714 | US$5.426.920 | 210.000.000 WICC |
| 632 |  Everest ID | US$0,2826 | 14,07% | -22,36% | US$32.984.518 | US$280.375 | 116.700.000 ID |
| 633 |  Juggernaut JGN | US$0,8313 | -2,66% | -21,65% | US$32.889.264 | US$2.040.187 | 39.562.500 JGN |
| 634 |  Galatasaray Fan Token GAL | US$9,33 | -0,75% | -12,21% | US$32.714.281 | US$2.377.543 | 3.507.572 GAL |
| 635 |  Venus Reward Token VRT | US$0,001495 | 4,46% | 5,14% | US$32.895.335 | US$1.175.955 | 21.999.981.080 VRT |
| 636 |  BOSAGORA BOA | US$0,1069 | 1,41% | -14,44% | US$32.441.812 | US$721.845 | 303.595.031 BOA |
| 637 |  Rubic RBC | US$0,2970 | -1,61% | 4,51% | US$32.077.963 | US$1.572.622 | 108.000.000 RBC |
| 638 |  XSGD XSGD | US$0,7469 | 0,09% | 0,39% | US$32.053.539 | US$93.692,87 | 42.914.110 XSGD |
| 639 |  Navcoin NAV | US$0,4480 | 3,05% | -8,08% | US$32.063.860 | US$2.098.605 | 71.569.820 NAV |
| 640 |  BABB BAX | US$0,0006428 | -10,89% | -2,52% | US$32.036.672 | US$1.690.566 | 49.837.500.000 BAX |
| 641 |  BLOCKv VEE | US$0,009565 | 4,56% | -2,87% | US$31.579.311 | US$201.664 | 3.301.394.753 VEE |
| 642 |  Bitball Treasure BTRS | US$69,85 | 1,57% | -4,73% | US$31.433.400 | US$706.361 | 450.000 BTRS |
| 643 |  SolFarm TULIP | US$38,00 | 54,90% | 251,50% | US$30.979.870 | US$9.767.713 | 815.206 TULIP |
| 644 |  Venus USDT vUSDT | US$0,02102 | -0,03% | 0,11% | US$31.244.038 | - | 1.486.153.169 vUSDT |
| 645 |  Convergence CONV | US$0,03042 | -3,90% | -18,83% | US$31.084.697 | US$1.605.093 | 1.021.887.178 CONV |
| 646 |  Nafter NAFT | US$0,06196 | -3,16% | -56,21% | US$30.977.844 | US$9.657.290 | 500.000.000 NAFT |
| 647 |  Atletico De Madrid Fan Token ATM | US$14,83 | -0,96% | -8,15% | US$30.944.540 | US$5.956.414 | 2.086.980 ATM |
| 648 |  RAI Finance RAI | US$0,6335 | -1,30% | -4,74% | US$30.787.996 | US$5.519.958 | 48.602.731 RAI |
| 649 |  Pepe Cash PEPECASH | US$0,04379 | -22,07% | -49,65% | US$30.733.480 | US$2.221,91 | 701.884.009 PEPECASH |
| 650 |  PIBBLE PIB | US$0,001684 | -3,25% | -15,62% | US$30.656.697 | US$47.425,11 | 18.204.190.000 PIB |
Tabel di atas menampilkan halaman 13 dari total 131 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.