Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SALT SALT | US$0,2537 | -0,07% | -36,83% | US$20.370.469 | US$12.496,36 | 80.283.615 SALT |
| 752 |  1irstcoin FST | US$0,5767 | 97,47% | 113,63% | US$20.176.016 | US$30.653,45 | 34.985.097 FST |
| 753 |  Nucleus Vision NCASH | US$0,002799 | 2,05% | -7,26% | US$20.169.809 | US$1.570.264 | 7.206.198.610 NCASH |
| 754 |  GYEN GYEN | US$0,009064 | 0,00% | -0,35% | US$20.225.645 | US$237.371 | 2.231.321.096 GYEN |
| 755 |  Enecuum ENQ | US$0,1026 | -5,69% | -3,57% | US$20.147.238 | US$661.011 | 196.315.510 ENQ |
| 756 |  Emirex Token EMRX | US$0,7400 | -0,01% | 6,54% | US$20.023.650 | US$451.960 | 27.058.765 EMRX |
| 757 |  ERC20 ERC20 | US$0,01772 | -12,53% | -22,55% | US$20.004.482 | US$9.586,62 | 1.128.632.512 ERC20 |
| 758 |  EOS Force EOSC | US$0,02070 | -21,05% | -19,03% | US$19.960.171 | US$304.889 | 964.070.125 EOSC |
| 759 |  Mirrored iShares Gold Trust mIAU | US$17,71 | -0,03% | 8,07% | US$19.906.636 | - | 1.123.878 mIAU |
| 760 |  ARMOR ARMOR | US$0,1561 | 1,69% | -24,88% | US$19.660.109 | US$1.208.444 | 125.954.745 ARMOR |
| 761 |  suterusu SUTER | US$0,005196 | -11,05% | -4,98% | US$20.031.319 | US$420.679 | 3.855.040.000 SUTER |
| 762 |  DeepBrain Chain DBC | US$0,006191 | 1,54% | -24,07% | US$19.811.633 | US$422.264 | 3.200.000.000 DBC |
| 763 |  Stafi FIS | US$1,75 | -3,45% | -19,86% | US$19.670.371 | US$25.629.506 | 11.217.512 FIS |
| 764 |  Davinci Coin DAC | US$0,002314 | 12,90% | 3,72% | US$19.621.973 | US$3.269.806 | 8.478.561.025 DAC |
| 765 |  Morpheus Labs MITX | US$0,04556 | -6,83% | 2,24% | US$19.635.085 | US$702.556 | 430.999.999 MITX |
| 766 |  DeGate DG | US$0,2549 | -2,86% | -10,69% | US$19.582.891 | US$87.281,70 | 76.832.951 DG |
| 767 |  AppCoins APPC | US$0,07928 | -0,37% | -14,13% | US$19.405.401 | US$1.758.260 | 244.780.267 APPC |
| 768 |  Plasma Finance PPAY | US$0,1564 | 43,48% | 93,67% | US$19.250.955 | US$1.729.641 | 123.116.295 PPAY |
| 769 |  Waves Enterprise WEST | US$0,4539 | 0,33% | -1,14% | US$19.050.255 | US$412.860 | 41.965.923 WEST |
| 770 |  Namecoin NMC | US$1,29 | -6,42% | -12,76% | US$19.073.549 | US$20.082,50 | 14.736.400 NMC |
| 771 |  LBRY Credits LBC | US$0,03630 | -1,38% | -4,27% | US$18.912.857 | US$683.605 | 521.054.807 LBC |
| 772 |  Attila ATT | US$0,04215 | -0,12% | -23,18% | US$18.983.536 | US$398.677 | 450.382.736 ATT |
| 773 |  CryptoZoon ZOON | US$0,02236 | -1,69% | -39,40% | US$18.934.470 | US$9.864.958 | 846.627.813 ZOON |
| 774 |  Swingby SWINGBY | US$0,07315 | 7,88% | -11,58% | US$18.908.484 | US$730.792 | 258.487.342 SWINGBY |
| 775 |  VIDY VIDY | US$0,001902 | -2,41% | -14,20% | US$18.811.051 | US$1.347.577 | 9.888.864.266 VIDY |
| 776 |  GamerCoin GHX | US$0,05742 | 9,84% | -7,75% | US$18.724.889 | US$2.692.509 | 326.113.754 GHX |
| 777 |  Konomi Network KONO | US$0,8197 | 0,32% | -26,86% | US$18.581.643 | US$1.770.659 | 22.669.368 KONO |
| 778 |  Binemon BIN | US$0,02142 | -5,55% | -21,17% | US$18.146.290 | US$8.150.943 | 847.000.000 BIN |
| 779 |  dHedge DAO DHT | US$1,09 | 2,52% | -11,87% | US$18.597.888 | US$1.773.548 | 17.111.375 DHT |
| 780 |  Circuits of Value COVAL | US$0,01875 | -2,05% | 14,61% | US$18.747.455 | US$23.077,98 | 1.000.000.000 COVAL |
| 781 |  Nxt NXT | US$0,01829 | -4,47% | 0,86% | US$18.267.375 | US$451.882 | 998.999.942 NXT |
| 782 |  Sakura SKU | US$0,3448 | -7,33% | -21,48% | US$18.275.041 | US$33.615.072 | 53.000.000 SKU |
| 783 |  Pickle Finance PICKLE | US$10,96 | -1,81% | 5,14% | US$18.271.959 | US$8.153.641 | 1.667.306 PICKLE |
| 784 |  GoCrypto Token GOC | US$0,07402 | -8,85% | 0,61% | US$18.156.072 | US$65.342,06 | 245.278.438 GOC |
| 785 |  Polkamarkets POLK | US$0,4247 | -3,75% | -33,95% | US$18.285.092 | US$723.402 | 43.052.618 POLK |
| 786 |  SIX SIX | US$0,06643 | -0,84% | -2,15% | US$18.186.051 | US$491.871 | 273.776.596 SIX |
| 787 |  BoringDAO BOR | US$158,38 | -14,31% | -14,60% | US$18.076.050 | US$6.511,40 | 114.129 BOR |
| 788 |  ZeroSwap ZEE | US$0,3411 | -7,80% | -15,65% | US$18.109.234 | US$1.173.978 | 53.091.404 ZEE |
| 789 |  BigONE Token ONE | US$0,001910 | 5,36% | 5,98% | US$18.049.926 | US$16.272,48 | 9.449.081.034 ONE |
| 790 |  King DAG KDAG | US$0,3285 | -2,54% | -4,54% | US$17.822.277 | US$27.936,98 | 54.251.545 KDAG |
| 791 |  Dora Factory DORA | US$7,32 | -5,23% | -32,78% | US$17.922.371 | US$16.752.825 | 2.448.833 DORA |
| 792 |  Minter Network BIP | US$0,003952 | -1,10% | 11,76% | US$17.784.854 | US$18.363,72 | 4.500.056.922 BIP |
| 793 |  Arcblock ABT | US$0,1798 | 3,10% | -10,77% | US$17.722.198 | US$10.004.189 | 98.554.305 ABT |
| 794 |  DOGGY DOGGY | US$0,004353 | -5,67% | -34,22% | US$17.652.223 | US$3.081.665 | 4.055.188.152 DOGGY |
| 795 |  Fenerbahçe Token FB | US$8,02 | -0,97% | -8,84% | US$17.487.164 | US$3.185.089 | 2.180.000 FB |
| 796 |  88mph MPH | US$46,83 | -4,10% | -20,58% | US$17.583.781 | US$281.147 | 375.508 MPH |
| 797 |  Stakenet XSN | US$0,1464 | -7,70% | -20,48% | US$17.569.630 | US$67.894,69 | 120.006.423 XSN |
| 798 |  CryptoBlades SKILL | US$19,86 | -6,70% | -39,32% | US$17.468.776 | US$5.229.787 | 879.525 SKILL |
| 799 |  Unicly CryptoPunks Collection UPUNK | US$0,06976 | -8,00% | -10,91% | US$17.441.177 | US$126.945 | 250.000.000 UPUNK |
| 800 |  EUNO EUNO | US$0,002762 | -15,41% | -5,58% | US$17.424.302 | US$10.027,83 | 6.309.080.737 EUNO |
Tabel di atas menampilkan halaman 16 dari total 131 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.