Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TNC Coin TNC | US$0,004385 | -4,26% | -4,31% | US$24.876.111 | US$2.023.508 | 5.673.421.239 TNC |
| 702 |  Sentivate SNTVT | US$0,006904 | -8,51% | -51,27% | US$24.739.868 | US$512.065 | 3.583.525.479 SNTVT |
| 703 |  Govi GOVI | US$2,86 | -0,65% | -12,48% | US$24.700.054 | US$287.895 | 8.640.984 GOVI |
| 704 |  QASH QASH | US$0,07086 | 4,43% | -2,95% | US$24.802.466 | US$405.151 | 350.000.000 QASH |
| 705 |  BinaryX BNX | US$18,43 | 0,57% | -9,53% | US$24.607.110 | US$1.176.351 | 1.335.426 BNX |
| 706 |  Peercoin PPC | US$0,8963 | 2,25% | -3,42% | US$24.303.301 | US$30.313,23 | 27.116.192 PPC |
| 707 |  Mirrored Twitter mTWTR | US$65,01 | -2,95% | -0,72% | US$24.477.472 | US$191.335 | 376.500 mTWTR |
| 708 |  Lambda LAMB | US$0,01695 | -1,71% | -13,82% | US$24.312.935 | US$7.050.002 | 1.433.999.014 LAMB |
| 709 |  BTSE BTSE | US$5,51 | -0,19% | -3,03% | US$23.979.150 | US$1.610.169 | 4.354.711 BTSE |
| 710 |  Tokamak Network TON | US$8,72 | -2,39% | -3,73% | US$23.779.347 | US$25.663.781 | 2.727.340 TON |
| 711 |  Nash NEX | US$0,8207 | 6,97% | -4,77% | US$23.936.631 | US$181.294 | 29.166.201 NEX |
| 712 |  Rainicorn RAINI | US$0,05301 | 13,68% | -9,75% | US$23.905.473 | US$705.554 | 450.965.050 RAINI |
| 713 |  Shapeshift FOX Token FOX | US$0,5047 | -1,54% | -11,92% | US$23.753.093 | US$364.580 | 47.065.535 FOX |
| 714 |  Wabi WABI | US$0,2357 | 1,20% | -14,65% | US$23.573.516 | US$3.030.955 | 99.999.999 WABI |
| 715 |  Quiztok QTCON | US$0,01374 | -7,19% | -16,71% | US$23.380.936 | US$7.348.939 | 1.702.036.716 QTCON |
| 716 |  DIGG DIGG | US$40.839,06 | -2,93% | -16,97% | US$23.095.413 | US$446.348 | 566 DIGG |
| 717 |  APY.Finance APY | US$0,5455 | -1,55% | -4,50% | US$22.995.250 | US$304.550 | 42.152.243 APY |
| 718 |  Misbloc MSB | US$0,2033 | -1,20% | -13,13% | US$23.266.676 | US$10.205.994 | 114.469.939 MSB |
| 719 |  Bankera BNK | US$0,0009252 | 2,70% | 5,03% | US$23.018.088 | US$796,16 | 24.878.912.108 BNK |
| 720 |  LGO Token LGO | US$0,4251 | -4,27% | -30,28% | US$22.948.029 | US$19.599,93 | 53.985.545 LGO |
| 721 |  Empty Set Dollar ESD | US$0,05137 | -5,28% | 32,74% | US$22.910.644 | US$37.835,55 | 446.012.145 ESD |
| 722 |  Swerve SWRV | US$1,56 | 17,97% | 75,47% | US$23.345.044 | US$94.651.717 | 14.937.902 SWRV |
| 723 |  Mirrored United States Oil Fund mUSO | US$49,30 | -0,03% | 1,79% | US$22.841.018 | - | 463.281 mUSO |
| 724 |  Neblio NEBL | US$1,27 | -0,91% | -17,23% | US$22.708.092 | US$1.221.826 | 17.851.555 NEBL |
| 725 |  Dexlab DXL | US$0,4372 | 14,97% | 152,78% | US$22.966.831 | US$841.863 | 52.526.786 DXL |
| 726 |  Router Protocol ROUTE | US$3,46 | -2,89% | -5,44% | US$22.814.350 | US$999.078 | 6.600.828 ROUTE |
| 727 |  Signum SIGNA | US$0,01061 | 2,80% | -9,85% | US$22.606.681 | US$39.137,63 | 2.130.801.392 SIGNA |
| 728 |  Tixl TXL | US$0,3395 | 12,00% | 68,82% | US$22.768.109 | US$509.882 | 67.070.793 TXL |
| 729 |  Zano ZANO | US$2,08 | -15,07% | -29,46% | US$22.474.724 | US$178.682 | 10.807.017 ZANO |
| 730 |  InsurAce INSUR | US$1,98 | -13,66% | -15,16% | US$22.319.107 | US$3.359.311 | 11.266.626 INSUR |
| 731 |  Venus SXP vSXP | US$0,05573 | 2,65% | -24,71% | US$22.105.702 | - | 396.674.884 vSXP |
| 732 |  GameCredits GAME | US$0,1445 | -3,81% | -13,10% | US$22.057.991 | US$165.048 | 152.651.794 GAME |
| 733 |  Adshares ADS | US$1,41 | -6,20% | -4,21% | US$22.037.887 | US$388.477 | 15.606.092 ADS |
| 734 |  Etherisc DIP Token DIP | US$0,1184 | 2,54% | -19,59% | US$21.938.551 | US$240.576 | 185.253.489 DIP |
| 735 |  Mirrored Alibaba mBABA | US$176,74 | -1,58% | 1,55% | US$21.989.447 | US$90.433,72 | 124.417 mBABA |
| 736 |  BitZ Token BZ | US$0,2104 | 0,06% | -10,36% | US$21.667.943 | US$3.464.362 | 103.002.610 BZ |
| 737 |  Obyte GBYTE | US$28,90 | -2,06% | 1,50% | US$21.782.680 | US$202.809 | 753.681 GBYTE |
| 738 |  Wownero WOW | US$0,4609 | 13,15% | -7,97% | US$21.805.551 | US$121.937 | 47.309.380 WOW |
| 739 |  Callisto Network CLO | US$0,008402 | 4,10% | -14,42% | US$21.637.189 | US$71.499,78 | 2.575.109.612 CLO |
| 740 |  Curate XCUR | US$2,67 | -3,57% | -33,67% | US$21.572.275 | US$1.373.044 | 8.081.636 XCUR |
| 741 |  All Sports SOC | US$0,01409 | -3,17% | -14,52% | US$21.130.332 | US$2.333.819 | 1.500.000.000 SOC |
| 742 |  ELYSIA EL | US$0,007035 | -1,21% | -10,96% | US$21.241.562 | US$1.031.674 | 3.019.260.915 EL |
| 743 |  Ignis IGNIS | US$0,02765 | -3,43% | -0,48% | US$21.042.549 | US$581.487 | 761.143.950 IGNIS |
| 744 |  Cryptocean CRON | US$2,56 | -0,86% | -2,08% | US$21.009.579 | US$947.189 | 8.199.052 CRON |
| 745 |  The Midas Touch Gold TMTG | US$0,002363 | -1,50% | -3,63% | US$20.888.722 | US$882.103 | 8.841.351.829 TMTG |
| 746 |  DAFI Protocol DAFI | US$0,05966 | 3,76% | -9,78% | US$20.779.822 | US$559.594 | 348.295.562 DAFI |
| 747 |  CyberFi Token CFi | US$12,01 | 15,13% | 31,28% | US$20.576.720 | US$637.646 | 1.713.013 CFi |
| 748 |  Oraichain Token ORAI | US$9,97 | -2,67% | -17,33% | US$20.389.857 | US$502.466 | 2.044.424 ORAI |
| 749 |  TE-FOOD TONE | US$0,03612 | 7,13% | 3,45% | US$20.541.878 | US$157.637 | 568.723.686 TONE |
| 750 |  Electric Vehicle Zone EVZ | US$0,04630 | 2,98% | -4,43% | US$20.500.379 | US$340.757 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 15 dari total 131 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.