Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin 2 BTC2 | US$0,7346 | 1,71% | 14,03% | US$12.749.797 | US$5.074,43 | 17.356.434 BTC2 |
| 902 |  Bunicorn BUNI | US$0,4520 | 9,39% | 52,16% | US$12.679.054 | US$3.551.086 | 28.049.239 BUNI |
| 903 |  Levolution LEVL | US$0,1139 | -0,95% | -10,38% | US$12.643.801 | US$60,85 | 111.047.976 LEVL |
| 904 |  Safe Haven SHA | US$0,004201 | 3,69% | -5,50% | US$12.627.056 | US$1.161.991 | 3.005.855.396 SHA |
| 905 |  Matrix AI Network MAN | US$0,05888 | -1,81% | -8,80% | US$12.617.922 | US$761.502 | 214.302.042 MAN |
| 906 |  NFTb NFTB | US$0,1169 | -3,97% | -34,31% | US$12.421.207 | US$2.992.720 | 106.243.272 NFTB |
| 907 |  Pillar PLR | US$0,04792 | 1,60% | -3,57% | US$12.428.113 | US$152.352 | 259.348.201 PLR |
| 908 |  TrueChain TRUE | US$0,1558 | -1,52% | -4,82% | US$12.400.139 | US$4.020.735 | 79.575.543 TRUE |
| 909 |  DinoSwap DINO | US$0,4942 | -3,29% | -37,66% | US$12.432.087 | US$1.837.896 | 25.157.777 DINO |
| 910 |  Grid+ GRID | US$0,3157 | 1,64% | -11,09% | US$12.388.722 | US$2.982,91 | 39.236.491 GRID |
| 911 |  Monetha MTH | US$0,03092 | -9,41% | -17,75% | US$12.441.479 | US$1.037.576 | 402.400.000 MTH |
| 912 |  Everex EVX | US$0,5346 | -2,72% | -3,29% | US$12.136.012 | US$493.787 | 22.700.000 EVX |
| 913 |  FLETA FLETA | US$0,01089 | -0,26% | -13,33% | US$12.135.380 | US$530.460 | 1.114.153.260 FLETA |
| 914 |  Meme MEME | US$436,81 | -4,05% | -30,72% | US$12.230.578 | US$2.446.876 | 28.000 MEME |
| 915 |  Receive Access Ecosystem RAE | US$1,95 | 3,86% | -16,27% | US$12.042.191 | US$11.136,11 | 6.184.936 RAE |
| 916 |  Zap ZAP | US$0,05084 | -1,57% | 0,04% | US$12.006.359 | US$140.242 | 236.144.465 ZAP |
| 917 |  Newton NEW | US$0,0005867 | -3,74% | -5,45% | US$12.069.414 | US$1.269.944 | 20.571.994.592 NEW |
| 918 |  AGA Token AGA | US$1,28 | -1,56% | 35,55% | US$11.956.867 | US$1.737,47 | 9.342.983 AGA |
| 919 |  Egretia EGT | US$0,002789 | -5,11% | -11,41% | US$11.767.515 | US$5.188.228 | 4.218.701.582 EGT |
| 920 |  UpBots UBXT | US$0,03274 | -2,58% | -12,92% | US$11.801.650 | US$428.409 | 360.495.230 UBXT |
| 921 |  Lamden TAU | US$0,08838 | 1,07% | -15,58% | US$12.569.192 | US$253.113 | 142.215.728 TAU |
| 922 |  Trias Token (new) TRIAS | US$7,30 | -6,24% | -6,39% | US$11.687.191 | US$7.300.492 | 1.600.000 TRIAS |
| 923 |  Oddz ODDZ | US$0,4379 | 10,37% | -14,98% | US$11.572.000 | US$903.808 | 26.425.713 ODDZ |
| 924 |  CONTRACOIN CTCN | US$0,2698 | -4,92% | -12,67% | US$11.589.580 | US$150.908 | 42.958.671 CTCN |
| 925 |  ALLY ALY | US$0,005041 | -0,90% | -15,03% | US$11.594.095 | US$55.243,09 | 2.300.000.000 ALY |
| 926 |  Cobak Token CBK | US$3,94 | -6,68% | -12,74% | US$11.052.508 | US$17.993.609 | 2.808.660 CBK |
| 927 |  Hord HORD | US$0,1845 | -4,17% | -14,63% | US$11.567.488 | US$1.445.226 | 62.695.687 HORD |
| 928 |  Muse MUSE | US$22,55 | -6,27% | -22,54% | US$11.468.079 | US$178.046 | 508.554 MUSE |
| 929 |  Trias (old) TRY | US$0,007024 | -0,45% | -0,98% | US$11.480.123 | - | 1.634.502.615 TRY |
| 930 |  CEEK VR CEEK | US$0,01494 | -0,61% | 110,21% | US$10.945.514 | US$781.777 | 732.545.460 CEEK |
| 931 |  Ubiq UBQ | US$0,2664 | -3,55% | -16,63% | US$11.352.989 | US$49.423,85 | 42.609.099 UBQ |
| 932 |  PolkaBridge PBR | US$0,3087 | -5,31% | 41,54% | US$11.108.472 | US$822.585 | 35.986.412 PBR |
| 933 |  Smart MFG MFG | US$0,03705 | -10,72% | 19,10% | US$11.302.222 | US$66.647,90 | 305.091.151 MFG |
| 934 |  TOWER TOWER | US$0,04769 | -6,04% | -11,71% | US$11.331.507 | US$1.596.276 | 237.619.987 TOWER |
| 935 |  Achain ACT | US$0,01131 | 2,35% | -11,22% | US$11.310.263 | US$2.100.326 | 999.999.998 ACT |
| 936 |  Apron Network APN | US$0,1255 | 19,59% | -8,97% | US$11.730.999 | US$3.533.372 | 93.500.000 APN |
| 937 |  Electra Protocol XEP | US$0,0006149 | 1,13% | -15,55% | US$10.994.692 | US$35.135,97 | 17.881.317.963 XEP |
| 938 |  BHPCoin BHP | US$0,5537 | -0,48% | -11,95% | US$11.171.713 | US$1.969.308 | 20.177.578 BHP |
| 939 |  NAOS Finance NAOS | US$1,25 | -4,88% | 1,60% | US$11.013.938 | US$2.327.995 | 8.804.863 NAOS |
| 940 |  Einsteinium EMC2 | US$0,04886 | 9,84% | -6,55% | US$10.844.901 | US$162.480 | 221.971.354 EMC2 |
| 941 |  Aeon AEON | US$0,6968 | -5,95% | -7,85% | US$11.030.846 | US$7.447,37 | 15.831.459 AEON |
| 942 |  X-CASH XCASH | US$0,0001761 | 8,07% | 29,50% | US$10.996.752 | US$200.664 | 62.447.185.868 XCASH |
| 943 |  Burency BUY | US$0,05679 | 15,28% | -16,98% | US$11.009.925 | US$2.477.591 | 193.878.224 BUY |
| 944 |  POA POA | US$0,03826 | 4,75% | -8,93% | US$11.148.469 | US$1.772.232 | 291.416.760 POA |
| 945 |  Vanilla Network VNLA | US$16,50 | 0,38% | -20,33% | US$10.898.702 | US$64.658,92 | 660.612 VNLA |
| 946 |  K21 K21 | US$0,9342 | -6,34% | -18,07% | US$10.746.807 | US$238.345 | 11.503.281 K21 |
| 947 |  Cryptopay CPAY | US$0,1574 | 55,63% | -13,42% | US$10.765.106 | US$1.290,05 | 68.381.075 CPAY |
| 948 |  Autonio NIOX | US$0,1142 | 1,80% | -22,15% | US$10.787.069 | US$245.480 | 94.440.196 NIOX |
| 949 |  TenUp TUP | US$0,3970 | 2,66% | 24,83% | US$10.837.151 | US$182.008 | 27.294.831 TUP |
| 950 |  Doge Token DOGET | US$0,001327 | 10,33% | 8,54% | US$10.494.735 | US$58.729,85 | 7.906.233.750 DOGET |
Tabel di atas menampilkan halaman 19 dari total 131 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.