Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quark QRK | US$0,02812 | -3,14% | -12,02% | US$7.700.094 | US$1.311,13 | 273.869.356 QRK |
| 1052 |  CBC.network CBC | US$0,04925 | 3,20% | -11,87% | US$7.676.571 | US$111.705 | 155.864.701 CBC |
| 1053 |  SafeCoin SAFE | US$0,2765 | 0,58% | 26,75% | US$7.669.875 | US$5.050,63 | 27.735.063 SAFE |
| 1054 |  Meter Governance MTRG | US$3,24 | 4,97% | 33,17% | US$7.507.293 | US$60.585,52 | 2.318.338 MTRG |
| 1055 |  TrustVerse TRV | US$0,01491 | -1,83% | -7,48% | US$7.585.673 | US$175.711 | 508.784.134 TRV |
| 1056 |  Formation Fi FORM | US$0,2587 | 1,39% | -23,30% | US$7.585.119 | US$1.803.158 | 29.315.000 FORM |
| 1057 |  Breezecoin BRZE | US$0,04214 | -1,14% | 5,91% | US$7.585.413 | US$53.533,01 | 180.000.000 BRZE |
| 1058 |  Virtue Poker VPP | US$0,5150 | -4,91% | 4,30% | US$7.470.099 | US$623.764 | 14.504.255 VPP |
| 1059 |  DigitalNote XDN | US$0,0009447 | -2,85% | -3,33% | US$7.477.865 | US$685,53 | 7.915.730.643 XDN |
| 1060 |  WebDollar WEBD | US$0,0005547 | 1,65% | -14,30% | US$7.534.475 | US$5.525,32 | 13.583.010.371 WEBD |
| 1061 |  Caspian CSP | US$0,01658 | 2,70% | -8,92% | US$7.446.418 | US$18.493,64 | 449.036.296 CSP |
| 1062 |  Geeq GEEQ | US$0,7254 | 1,39% | -7,32% | US$7.433.067 | US$391.212 | 10.247.222 GEEQ |
| 1063 |  Blocery BLY | US$0,02943 | 0,06% | -8,73% | US$7.424.188 | US$1.250.671 | 252.294.444 BLY |
| 1064 |  Hedget HGET | US$4,24 | -0,48% | 11,33% | US$7.431.504 | US$177.080 | 1.751.448 HGET |
| 1065 |  CONUN CON | US$0,002568 | 0,59% | -1,37% | US$7.440.259 | US$169.382 | 2.897.405.859 CON |
| 1066 |  OctoFi OCTO | US$9,31 | -0,73% | -13,55% | US$7.422.909 | US$27.058,03 | 797.623 OCTO |
| 1067 |  Graphlinq Protocol GLQ | US$0,02181 | 0,93% | -16,54% | US$7.415.621 | US$325.417 | 339.999.895 GLQ |
| 1068 |  Corra.Finance CORA | US$4,94 | 10,15% | -19,73% | US$7.406.670 | US$26.325,84 | 1.500.000 CORA |
| 1069 |  Wagerr WGR | US$0,03405 | 0,94% | -13,85% | US$7.381.615 | US$9.992,69 | 216.761.204 WGR |
| 1070 |  Bonded Finance BOND | US$0,01923 | -1,23% | -24,69% | US$7.385.834 | US$141.382 | 384.149.391 BOND |
| 1071 |  Lympo Market Token LMT | US$0,2407 | -3,05% | -29,77% | US$7.383.172 | US$528.605 | 30.677.566 LMT |
| 1072 |  LinkEye LET | US$0,008588 | 0,60% | -7,43% | US$7.386.033 | US$1.011.136 | 859.999.000 LET |
| 1073 |  EXMO Coin EXM | US$0,06858 | -1,04% | -4,24% | US$7.363.917 | US$327.045 | 107.375.446 EXM |
| 1074 |  Insights Network INSTAR | US$0,03734 | 1,04% | 9,87% | US$7.347.694 | US$1.538,16 | 196.753.508 INSTAR |
| 1075 |  Zynecoin ZYN | US$0,3315 | -9,91% | -11,49% | US$7.339.954 | US$80.754,34 | 22.138.879 ZYN |
| 1076 |  IoT Chain ITC | US$0,08388 | 1,35% | -6,46% | US$7.315.513 | US$1.388.569 | 87.214.657 ITC |
| 1077 |  LuaSwap LUA | US$0,06611 | 0,81% | -10,82% | US$7.328.643 | US$286.224 | 110.847.458 LUA |
| 1078 |  APIX APIX | US$0,05973 | 3,46% | 1,40% | US$7.350.782 | US$898.521 | 123.074.561 APIX |
| 1079 |  Project WITH WIKEN | US$0,008400 | 1,63% | -14,23% | US$7.165.594 | US$1.051.147 | 853.061.998 WIKEN |
| 1080 |  Rune RUNE | US$370,99 | 5,51% | 14,89% | US$7.160.094 | US$335.299 | 19.300 RUNE |
| 1081 |  OIN Finance OIN | US$0,2537 | 6,47% | -20,10% | US$7.182.135 | US$241.286 | 28.308.552 OIN |
| 1082 |  Gameswap GSWAP | US$0,6382 | 3,46% | -28,14% | US$7.149.116 | US$53.986,17 | 11.202.090 GSWAP |
| 1083 |  FortKnoxster FKX | US$0,04800 | -3,23% | -19,08% | US$7.155.014 | US$101.933 | 149.077.343 FKX |
| 1084 |  UnMarshal MARSH | US$1,00 | -1,61% | -15,34% | US$7.127.272 | US$1.076.831 | 7.096.098 MARSH |
| 1085 |  Big Data Protocol BDP | US$0,2321 | 5,81% | -15,15% | US$7.149.732 | US$1.334.565 | 30.806.156 BDP |
| 1086 |  HitChain HIT | US$0,0001155 | -3,20% | -4,72% | US$7.096.566 | US$250.688 | 61.440.000.000 HIT |
| 1087 |  MoonSwap MOON | US$0,2608 | -10,39% | -21,69% | US$7.065.670 | US$113.826 | 27.091.867 MOON |
| 1088 |  DeFi Yield Protocol DYP | US$0,5570 | 0,35% | -16,37% | US$7.003.389 | US$1.286.211 | 12.573.129 DYP |
| 1089 |  Bibox Token BIX | US$0,08151 | 3,14% | -6,96% | US$6.963.182 | US$2.154.184 | 85.430.525 BIX |
| 1090 |  Jobchain JOB | US$0,0009199 | 7,64% | 3,11% | US$6.938.938 | US$6.321,36 | 7.542.898.141 JOB |
| 1091 |  Wall Street Games WSG | US$0,00000005122 | 3,80% | -29,64% | US$6.892.455 | US$2.169.646 | 134.571.336.590.472 WSG |
| 1092 |  Eminer EM | US$0,004738 | -1,92% | -4,12% | US$6.892.100 | US$636.335 | 1.454.500.099 EM |
| 1093 |  QunQun QUN | US$0,009410 | -0,41% | -3,82% | US$6.867.277 | - | 729.777.775 QUN |
| 1094 |  Nord Finance NORD | US$2,87 | -7,52% | 19,67% | US$6.897.315 | US$823.160 | 2.401.551 NORD |
| 1095 |  Cyclone Protocol CYC | US$500,06 | 1,75% | -17,95% | US$6.857.483 | US$531.980 | 13.713 CYC |
| 1096 |  DiFy.Finance YFIII | US$879,49 | 2,68% | -26,52% | US$6.861.332 | US$52.430,18 | 7.801 YFIII |
| 1097 |  Nestree EGG | US$0,003981 | -0,05% | -10,51% | US$6.889.846 | US$469.772 | 1.730.880.474 EGG |
| 1098 |  UniMex Network UMX | US$0,9620 | 3,22% | -0,99% | US$6.781.893 | US$72.284,27 | 7.049.988 UMX |
| 1099 |  Maple MPL | US$10,58 | -9,82% | -19,61% | US$6.833.220 | US$400.814 | 645.931 MPL |
| 1100 |  Beyond Finance BYN | US$0,7856 | -3,75% | -24,43% | US$6.865.845 | US$281.989 | 8.739.305 BYN |
Tabel di atas menampilkan halaman 22 dari total 131 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.