Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lanceria LANC | US$0,01814 | -7,86% | -31,87% | US$4.743.551 | US$977.666 | 261.504.327 LANC |
| 1202 |  PRCY Coin PRCY | US$0,5738 | -9,73% | -14,92% | US$4.865.281 | US$392.064 | 8.479.255 PRCY |
| 1203 |  Dracula Token DRC | US$0,3349 | -0,26% | -10,43% | US$4.853.480 | US$11.206,46 | 14.492.196 DRC |
| 1204 |  VestChain VEST | US$0,001229 | -1,56% | -5,66% | US$4.850.017 | - | 3.945.951.381 VEST |
| 1205 |  Props Token PROPS | US$0,01313 | 5,78% | -12,44% | US$4.814.146 | US$285.612 | 366.573.140 PROPS |
| 1206 |  Mist MIST | US$0,08546 | 3,82% | -24,94% | US$4.816.145 | US$3.352.360 | 56.357.088 MIST |
| 1207 |  Leverj Gluon L2 | US$0,01610 | -4,80% | -37,10% | US$4.790.295 | US$4.884,02 | 297.548.174 L2 |
| 1208 |  NuBits USNBT | US$0,4361 | 8,92% | -1,05% | US$4.788.592 | US$7,52 | 10.981.667 USNBT |
| 1209 |  Spore SPORE | US$0,000000000118 | -3,74% | -27,70% | US$4.775.684 | US$95.340,93 | 40.437.629.844.712.448 SPORE |
| 1210 |  DAOBet BET | US$0,02847 | 0,33% | -15,54% | US$4.762.033 | - | 167.270.821 BET |
| 1211 |  Argentine Football Association Fan Token ARG | US$3,39 | 7,15% | -29,96% | US$4.763.557 | - | 1.405.885 ARG |
| 1212 |  SuperLauncher LAUNCH | US$1,12 | -1,89% | -28,02% | US$4.753.070 | US$323.421 | 4.251.925 LAUNCH |
| 1213 |  PieDAO DOUGH v2 DOUGH | US$0,3182 | -4,18% | -8,60% | US$4.798.067 | US$80.390,43 | 15.077.132 DOUGH |
| 1214 |  Endor Protocol EDR | US$0,003225 | 14,96% | -5,68% | US$4.737.770 | US$38.516,68 | 1.468.902.335 EDR |
| 1215 |  S4FE S4F | US$0,005290 | -1,70% | -27,26% | US$4.736.452 | US$1.602,37 | 895.310.762 S4F |
| 1216 |  Zoracles ZORA | US$862,45 | -11,48% | -18,62% | US$4.711.581 | US$199.026 | 5.463 ZORA |
| 1217 |  Birake BIR | US$0,05162 | 2,09% | 1,62% | US$4.711.826 | US$8.194,38 | 91.274.295 BIR |
| 1218 |  Folgory Coin FLG | US$0,2724 | -45,37% | -88,91% | US$4.773.979 | US$64.567,12 | 17.525.493 FLG |
| 1219 |  Qitmeer PMEER | US$0,02335 | -0,17% | 17,31% | US$4.683.558 | US$182.527 | 200.551.810 PMEER |
| 1220 |  VIBE VIBE | US$0,01798 | 25,13% | -17,54% | US$4.677.679 | US$14.648,66 | 260.136.427 VIBE |
| 1221 |  Step Finance STEP | US$1,15 | 16,39% | 83,63% | US$4.610.508 | US$42.072.860 | 4.000.000 STEP |
| 1222 |  Elamachain ELAMA | US$0,005588 | 7,13% | -4,25% | US$4.840.574 | US$1.404.355 | 866.192.740 ELAMA |
| 1223 |  Tidal Finance TIDAL | US$0,005285 | -13,59% | -19,00% | US$4.573.077 | US$242.332 | 865.226.229 TIDAL |
| 1224 |  Ispolink ISP | US$0,002934 | -11,22% | -47,96% | US$4.681.776 | US$1.063.055 | 1.595.703.419 ISP |
| 1225 |  Crust Shadow CSM | US$0,04581 | -3,35% | -14,37% | US$4.581.474 | US$3.055,26 | 100.000.000 CSM |
| 1226 |  EDUCare EKT | US$0,006246 | -7,90% | -11,85% | US$4.523.969 | US$2.833.819 | 724.297.908 EKT |
| 1227 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,23 | -2,45% | -22,56% | US$4.523.442 | - | 1.399.882 SAUBER |
| 1228 |  Litex LXT | US$0,002272 | -3,06% | -13,74% | US$4.543.462 | US$188.081 | 2.000.000.000 LXT |
| 1229 |  BlackCoin BLK | US$0,07467 | -2,76% | -4,49% | US$4.546.294 | US$1.057.206 | 60.886.326 BLK |
| 1230 |  ChangeNOW Token NOW | US$0,05396 | 24,11% | -2,59% | US$4.514.093 | US$5.247,71 | 83.660.980 NOW |
| 1231 |  BitCore BTX | US$0,2543 | -21,17% | -10,97% | US$4.607.420 | US$436.351 | 18.116.536 BTX |
| 1232 |  Yield Optimization Platform & Protocol YOP | US$0,4526 | -2,93% | -21,31% | US$4.543.784 | US$1.206.520 | 10.039.116 YOP |
| 1233 |  TransferCoin TX | US$0,5439 | -1,56% | -6,30% | US$4.512.282 | - | 8.296.433 TX |
| 1234 |  Kryptomon KMON | US$0,06759 | 10,40% | 30,71% | US$4.507.964 | US$692.025 | 66.693.305 KMON |
| 1235 |  Zloadr ZDR | US$0,8284 | 0,26% | -7,41% | US$4.494.460 | - | 5.425.706 ZDR |
| 1236 |  Coldstack CLS | US$3,00 | -12,69% | -3,75% | US$4.507.556 | US$334.084 | 1.504.975 CLS |
| 1237 |  carVertical CV | US$0,0005858 | -6,20% | -9,29% | US$4.466.790 | US$264.527 | 7.625.478.192 CV |
| 1238 |  Peony PNY | US$0,1832 | -17,77% | -57,50% | US$4.465.184 | US$22.504,42 | 24.367.606 PNY |
| 1239 |  MIR COIN MIR | US$0,005721 | 1,21% | -2,24% | US$4.465.718 | US$117.877 | 780.627.481 MIR |
| 1240 |  Growth DeFi GRO | US$10,07 | -4,72% | -28,71% | US$4.434.214 | US$37.242,29 | 440.372 GRO |
| 1241 |  Trittium TRTT | US$0,03441 | -2,23% | 2,87% | US$4.436.339 | US$58.440,97 | 128.915.825 TRTT |
| 1242 |  DeepOnion ONION | US$0,1963 | -3,95% | -17,74% | US$4.427.150 | US$1.894,04 | 22.556.488 ONION |
| 1243 |  Atlas Protocol ATP | US$0,001713 | -2,65% | -7,98% | US$4.412.701 | US$335.026 | 2.576.066.703 ATP |
| 1244 |  Pluton PLU | US$5,21 | -3,42% | 5,48% | US$4.443.005 | US$161.097 | 852.000 PLU |
| 1245 |  Seele-N SEELE | US$0,006271 | 1,10% | 6,03% | US$4.386.800 | US$3.382.097 | 699.592.066 SEELE |
| 1246 |  Primecoin XPM | US$0,1166 | -1,56% | -13,45% | US$4.388.312 | US$532.177 | 37.642.867 XPM |
| 1247 |  PolkaCover CVR | US$0,1027 | 7,81% | 4,02% | US$4.363.003 | US$172.394 | 42.488.936 CVR |
| 1248 |  bitCNY BITCNY | US$0,1547 | -0,27% | -0,80% | US$4.368.314 | US$4.388.007 | 28.245.600 BITCNY |
| 1249 |  Open Platform OPEN | US$0,004121 | 9,54% | 0,46% | US$4.374.491 | US$16.801,80 | 1.061.610.422 OPEN |
| 1250 |  Auctus AUC | US$0,08083 | 0,01% | 4,82% | US$4.379.180 | US$63.393,71 | 54.174.465 AUC |
Tabel di atas menampilkan halaman 25 dari total 131 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.