Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Chainswap ASAP | US$0,2132 | 7,38% | 1,22% | US$3.070.053 | US$574.903 | 14.402.480 ASAP |
| 1352 |  Falcon Project FNT | US$0,0007771 | 1,21% | -12,59% | US$3.070.605 | US$36.386,75 | 3.951.280.734 FNT |
| 1353 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$15,10 | -0,82% | -16,41% | US$3.053.552 | - | 202.242 STV |
| 1354 |  FedoraCoin TIPS | US$0,00001447 | -2,51% | -10,17% | US$3.072.473 | US$29.695,54 | 212.269.865.434 TIPS |
| 1355 |  BitcoinZ BTCZ | US$0,0003206 | 13,63% | -1,85% | US$3.046.247 | US$6.310,29 | 9.502.646.866 BTCZ |
| 1356 |  BiShares BISON | US$9,71 | 19,66% | -5,02% | US$3.072.143 | US$922.507 | 316.334 BISON |
| 1357 |  UTU Protocol UTU | US$0,03220 | -6,99% | -6,59% | US$2.944.675 | US$113.599 | 91.454.545 UTU |
| 1358 |  Zero ZER | US$0,2918 | -8,50% | 50,53% | US$3.050.058 | US$162.256 | 10.451.239 ZER |
| 1359 |  Polker PKR | US$0,09790 | 4,75% | -27,15% | US$3.090.661 | US$3.551.298 | 31.568.833 PKR |
| 1360 |  NeuroChain NCC | US$0,006683 | -6,52% | -15,04% | US$3.010.219 | US$12.584,95 | 450.412.308 NCC |
| 1361 |  ZooKeeper ZOO | US$0,06472 | -2,15% | -38,68% | US$3.031.690 | US$512.973 | 46.843.478 ZOO |
| 1362 |  ILCOIN ILC | US$0,004026 | -8,61% | -22,68% | US$3.107.267 | US$19.425,18 | 771.739.987 ILC |
| 1363 |  Experty EXY | US$0,1109 | -0,99% | -3,27% | US$3.005.313 | - | 27.088.352 EXY |
| 1364 |  AGAr AGAR | US$187,89 | -0,09% | 41,60% | US$3.003.922 | US$1.737,47 | 15.988 AGAR |
| 1365 |  BillionHappiness BHC | US$59,77 | 3,77% | 34,47% | US$2.988.328 | US$96.653,37 | 50.000 BHC |
| 1366 |  Pancake Bunny BUNNY | US$5,86 | 0,38% | -27,57% | US$2.991.514 | US$4.237.739 | 510.232 BUNNY |
| 1367 |  SureRemit RMT | US$0,006303 | 7,20% | 35,76% | US$3.151.315 | US$9.610,94 | 500.000.000 RMT |
| 1368 |  Cryptonovae YAE | US$0,08153 | 1,75% | -11,73% | US$2.963.835 | US$63.180,93 | 36.351.618 YAE |
| 1369 |  Blackmoon BMC | US$0,05483 | -1,41% | -17,52% | US$2.961.088 | US$31,77 | 54.000.000 BMC |
| 1370 |  2crazyNFT 2CRZ | US$0,03027 | -2,97% | -12,80% | US$2.973.383 | US$807.554 | 98.213.123 2CRZ |
| 1371 |  Q DAO Governance token v1.0 QDAO | US$11,07 | -1,17% | -1,11% | US$2.921.554 | US$201,62 | 263.856 QDAO |
| 1372 |  Sakura Bloom SKB | US$0,001119 | 16,61% | -2,77% | US$2.890.700 | US$129.025 | 2.582.965.294 SKB |
| 1373 |  Blockchain Cuties Universe Governance BCUG | US$2,09 | 5,08% | -34,07% | US$2.874.017 | US$72.970,55 | 1.377.892 BCUG |
| 1374 |  DePay DEPAY | US$1,39 | 1,46% | -10,22% | US$2.899.262 | US$29.710,17 | 2.086.652 DEPAY |
| 1375 |  NFT Index NFTI | US$1.293,67 | -4,70% | -17,78% | US$2.885.108 | US$11.586,03 | 2.230 NFTI |
| 1376 |  Gleec GLEEC | US$0,1383 | -1,56% | -29,60% | US$2.884.156 | US$21,85 | 20.858.101 GLEEC |
| 1377 |  VINchain VIN | US$0,004979 | 12,08% | 3,08% | US$2.938.427 | US$275.529 | 590.108.901 VIN |
| 1378 |  Denarius D | US$0,3752 | 13,20% | 59,31% | US$2.872.122 | US$18,55 | 7.655.186 D |
| 1379 |  SEEN SEEN | US$4,06 | -7,91% | -29,19% | US$2.860.842 | US$24.724,12 | 704.772 SEEN |
| 1380 |  Chonk CHONK | US$72,40 | -13,49% | 36,35% | US$2.823.456 | US$40.514,48 | 39.000 CHONK |
| 1381 |  Unification FUND | US$0,08165 | -0,08% | -26,47% | US$2.812.513 | US$37.723,33 | 34.447.402 FUND |
| 1382 |  Aitra AITRA | US$0,4585 | 12,97% | -38,33% | US$2.813.394 | US$19,80 | 6.136.601 AITRA |
| 1383 |  Ulord UT | US$0,03418 | -3,94% | -0,89% | US$2.778.342 | - | 81.294.134 UT |
| 1384 |  Tadpole Finance TAD | US$11,80 | -8,52% | -12,27% | US$2.718.767 | US$18.702,76 | 230.376 TAD |
| 1385 |  SynchroBitcoin SNB | US$0,03521 | -1,49% | -7,50% | US$2.800.078 | US$40,00 | 79.535.231 SNB |
| 1386 |  PERI Finance PERI | US$2,08 | 0,19% | -12,56% | US$2.778.068 | US$606.103 | 1.332.809 PERI |
| 1387 |  Pinkcoin PINK | US$0,006453 | -1,55% | -5,67% | US$2.778.720 | US$4.672,30 | 430.578.422 PINK |
| 1388 |  ContentBox BOX | US$0,001614 | 4,84% | -12,37% | US$2.775.920 | US$1.348.279 | 1.719.946.327 BOX |
| 1389 |  BOMB BOMB | US$3,02 | -2,38% | -21,07% | US$2.727.329 | US$294.825 | 903.663 BOMB |
| 1390 |  Playcent PCNT | US$0,1094 | 11,62% | -29,84% | US$2.797.888 | US$50.903,20 | 25.583.123 PCNT |
| 1391 |  Eden EDN | US$0,004565 | -11,99% | 7,43% | US$2.738.917 | US$184.619 | 600.000.000 EDN |
| 1392 |  FintruX Network FTX | US$0,02889 | 80,71% | 49,71% | US$2.744.879 | US$15.073,55 | 95.000.000 FTX |
| 1393 |  TheForce Trade FOC | US$0,03453 | 15,60% | -29,22% | US$2.769.388 | US$330.353 | 80.200.000 FOC |
| 1394 |  RigoBlock GRG | US$1,01 | -2,93% | -18,99% | US$2.731.919 | US$3.151,09 | 2.701.063 GRG |
| 1395 |  Parachute PAR | US$0,002549 | -35,16% | -52,16% | US$1.611.998 | US$285.455 | 632.448.769 PAR |
| 1396 |  BitGreen BITG | US$0,2287 | -11,83% | -11,39% | US$2.731.239 | US$13.580,55 | 11.941.077 BITG |
| 1397 |  Amon AMN | US$0,003816 | 6,92% | 5,80% | US$2.725.646 | US$24.077,16 | 714.344.960 AMN |
| 1398 |  Medicalchain MTN | US$0,008490 | -2,83% | -20,12% | US$2.724.934 | US$37.944,75 | 320.948.761 MTN |
| 1399 |  τBitcoin ΤBTC | US$8.775,24 | -2,07% | -22,06% | US$2.720.324 | US$60.663,60 | 310 ΤBTC |
| 1400 |  Aventus AVT | US$0,4492 | 8,89% | -9,44% | US$2.694.905 | US$166.645 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 28 dari total 131 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.