Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zerogoki USD zUSD | US$0,6924 | -2,02% | -12,32% | US$1.781.389 | US$16.303,15 | 2.572.710 zUSD |
| 1552 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01394 | 8,21% | -8,21% | US$1.768.786 | US$83.410,84 | 126.901.359 FOUR |
| 1553 |  SHPING SHPING | US$0,001041 | 1,95% | 37,08% | US$1.754.246 | US$26.313,90 | 1.684.559.955 SHPING |
| 1554 |  Signata SATA | US$0,08854 | -0,12% | -0,06% | US$1.756.333 | US$396.446 | 19.836.266 SATA |
| 1555 |  Bitswift BITS | US$0,4513 | -4,18% | -6,45% | US$1.752.944 | US$23.963,83 | 3.884.635 BITS |
| 1556 |  Pascal PASC | US$0,04948 | -4,31% | -1,26% | US$1.742.366 | US$30.584,29 | 35.210.825 PASC |
| 1557 |  BOX Token BOX | US$0,01743 | 9,26% | -26,96% | US$1.738.611 | US$942,42 | 99.776.753 BOX |
| 1558 |  Hashgard GARD | US$0,0001764 | 5,66% | -2,05% | US$1.763.504 | US$47.138,78 | 10.000.000.000 GARD |
| 1559 |  ZumCoin ZUM | US$0,001756 | 87,87% | 79,13% | US$1.736.715 | US$13,29 | 988.819.491 ZUM |
| 1560 |  Kuai Token KT | US$0,1511 | 0,88% | -4,99% | US$1.728.845 | US$34.708.534 | 11.439.103 KT |
| 1561 |  Hydro HYDRO | US$0,02338 | -1,79% | -4,10% | US$1.723.831 | US$28.227,47 | 73.730.872 HYDRO |
| 1562 |  BlackHat BLKC | US$0,7127 | -17,76% | -29,31% | US$1.708.848 | US$304.633 | 2.397.844 BLKC |
| 1563 |  Crown CRW | US$0,06130 | 0,70% | -12,85% | US$1.713.909 | US$3.287,71 | 27.959.016 CRW |
| 1564 |  GAPS GAP | US$0,1713 | -0,45% | -0,97% | US$1.713.120 | - | 10.000.000 GAP |
| 1565 |  CPChain CPC | US$0,004491 | 6,17% | -7,72% | US$1.692.165 | US$113.962 | 376.765.852 CPC |
| 1566 |  FujiCoin FJC | US$0,0004609 | -1,56% | -5,66% | US$1.698.867 | US$0,01000 | 3.685.841.484 FJC |
| 1567 |  AidCoin AID | US$0,03985 | -1,33% | -11,11% | US$1.695.686 | - | 42.547.118 AID |
| 1568 |  Wolf Safe Poor People WSPP | US$0,000000000098 | 4,65% | -14,26% | US$1.596.731 | US$280.716 | 16.238.493.894.043.572 WSPP |
| 1569 |  TrueFlip TFL | US$0,2678 | 5,31% | -5,78% | US$1.672.895 | US$35.959,97 | 6.247.267 TFL |
| 1570 |  Perth Mint Gold Token PMGT | US$1.803,20 | -0,63% | -1,37% | US$1.680.660 | US$549,32 | 932 PMGT |
| 1571 |  AMATEN AMA | US$0,2212 | 0,12% | 27,94% | US$1.674.446 | US$574,72 | 7.571.323 AMA |
| 1572 |  adbank ADB | US$0,001914 | -5,42% | -16,58% | US$1.668.105 | US$7.652,89 | 871.325.674 ADB |
| 1573 |  Secure Pad SEPA | US$10,17 | -2,11% | -46,34% | US$1.662.780 | US$45.740,78 | 163.427 SEPA |
| 1574 |  Veil VEIL | US$0,01881 | 42,76% | 8,29% | US$1.618.958 | US$2.541,95 | 86.077.880 VEIL |
| 1575 |  disBalancer DDOS | US$0,5011 | -4,10% | -13,75% | US$1.650.285 | US$444.403 | 3.293.490 DDOS |
| 1576 |  MoonTools MOONS | US$59,86 | 16,30% | 182,67% | US$1.646.107 | US$346.138 | 27.500 MOONS |
| 1577 |  Waves Community Token WCT | US$0,1645 | -1,56% | -5,66% | US$1.645.464 | - | 9.999.939 WCT |
| 1578 |  FairCoin FAIR | US$0,03088 | 0,07% | -5,19% | US$1.642.716 | - | 53.193.831 FAIR |
| 1579 |  Lendefi LDFI | US$0,0003362 | -5,68% | -19,49% | US$1.643.347 | US$15.727,15 | 4.887.779.997 LDFI |
| 1580 |  PUBLISH NEWS | US$0,008188 | 7,83% | -6,36% | US$1.632.675 | - | 199.387.431 NEWS |
| 1581 |  DAPS Coin DAPS | US$0,00002775 | 2,80% | 13,57% | US$1.609.061 | US$53.478,46 | 57.977.796.500 DAPS |
| 1582 |  Antiample XAMP | US$0,003449 | 1,86% | -7,79% | US$1.607.122 | - | 465.929.910 XAMP |
| 1583 |  TotemFi TOTM | US$0,3007 | 1,87% | -14,61% | US$1.598.318 | US$17.107,39 | 5.315.015 TOTM |
| 1584 |  Heart Number HTN | US$0,0007160 | -2,93% | -6,68% | US$1.586.570 | US$53.489,77 | 2.215.926.951 HTN |
| 1585 |  NIX NIX | US$0,03207 | 14,52% | 39,16% | US$1.579.096 | US$16.470,61 | 49.238.466 NIX |
| 1586 |  Zebi Token ZEBI | US$0,001992 | -1,67% | 1,11% | US$1.590.810 | US$53.102,61 | 798.654.921 ZEBI |
| 1587 |  Patron PAT | US$0,003901 | 9,60% | -21,51% | US$1.536.913 | US$5.748,67 | 393.938.955 PAT |
| 1588 |  Open Governance Token OPEN | US$0,4367 | 1,42% | -16,86% | US$1.585.734 | US$88.382,04 | 3.630.939 OPEN |
| 1589 |  2key.network 2KEY | US$0,02032 | 1,48% | 9,91% | US$1.578.400 | US$4.250,60 | 77.663.590 2KEY |
| 1590 |  Bean Cash BITB | US$0,0003600 | 8,96% | 74,58% | US$1.562.342 | US$325,59 | 4.339.598.000 BITB |
| 1591 |  Bezant BZNT | US$0,001779 | -15,38% | -24,51% | US$1.562.679 | US$111,25 | 878.398.685 BZNT |
| 1592 |  Nsure.Network NSURE | US$0,2772 | 0,63% | -11,41% | US$1.571.249 | US$2.757.481 | 5.668.964 NSURE |
| 1593 |  PANTHEON X XPN | US$0,003168 | -5,63% | -10,75% | US$1.572.856 | - | 496.417.333 XPN |
| 1594 |  Memetic / PepeCoin MEME | US$0,05208 | 14,68% | 11,07% | US$1.555.937 | US$12.525,34 | 29.873.823 MEME |
| 1595 |  Ixcoin IXC | US$0,07329 | -1,56% | -5,66% | US$1.554.495 | - | 21.211.398 IXC |
| 1596 |  HodlTree HTRE | US$0,3365 | 0,01% | 0,04% | US$1.545.441 | - | 4.592.193 HTRE |
| 1597 |  SOAR.FI SOAR | US$0,1930 | 2,11% | -18,39% | US$1.537.214 | US$419,95 | 7.964.067 SOAR |
| 1598 |  Substratum SUB | US$0,004014 | 1,93% | -2,48% | US$1.537.364 | US$9.110,67 | 383.021.000 SUB |
| 1599 |  Catex Token CATT | US$0,001999 | -3,01% | -8,94% | US$1.528.617 | US$4.368,57 | 764.538.331 CATT |
| 1600 |  Dimecoin DIME | US$0,000003176 | 3,11% | -19,84% | US$1.519.425 | US$108,87 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 32 dari total 131 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.