Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pizza PIZZA | US$0,04253 | -2,59% | -18,17% | US$1.317.430 | US$193.919 | 30.976.128 PIZZA |
| 1652 |  Humaniq HMQ | US$0,007134 | 1,43% | 4,60% | US$1.325.652 | US$59.700,74 | 185.811.695 HMQ |
| 1653 |  Collateral Pay COLL | US$0,2164 | 6,05% | -27,03% | US$1.340.076 | US$26.430,84 | 6.192.106 COLL |
| 1654 |  DFSocial Gaming DFSOCIAL | US$176,12 | 8,63% | -19,96% | US$1.320.884 | US$55.253,13 | 7.500 DFSOCIAL |
| 1655 |  Ducato Protocol Token DUCATO | US$1,00 | -1,93% | 33,79% | US$1.280.194 | US$58.913,34 | 1.280.000 DUCATO |
| 1656 |  AtromG8 AG8 | US$0,03119 | -2,20% | -26,35% | US$1.309.810 | US$57.514,88 | 42.000.000 AG8 |
| 1657 |  Enigma ENG | US$0,09404 | -12,76% | -5,99% | US$1.306.786 | US$160.747 | 13.895.818 ENG |
| 1658 |  Alliance Fan Token ALL | US$1,30 | -1,59% | -17,34% | US$1.298.750 | - | 1.001.165 ALL |
| 1659 |  UniFarm UFARM | US$0,03412 | -3,99% | -23,72% | US$1.309.280 | US$10.579,54 | 38.375.919 UFARM |
| 1660 |  VNX VNXLU | US$0,04650 | -0,78% | -2,24% | US$1.306.768 | US$96.553,73 | 28.104.700 VNXLU |
| 1661 |  Titan Coin TTN | US$0,001434 | -24,13% | -69,93% | US$1.306.265 | US$122,82 | 910.820.150 TTN |
| 1662 |  HOMIHELP HOMI | US$1,13 | -1,56% | -5,64% | US$1.303.281 | - | 1.150.359 HOMI |
| 1663 |  Dragon Coins DRG | US$0,003733 | -4,85% | -20,57% | US$1.301.688 | US$0,5100 | 348.657.484 DRG |
| 1664 |  Blue Whale EXchange BWX | US$0,03329 | 7,83% | -20,44% | US$1.295.113 | US$140.100 | 38.904.018 BWX |
| 1665 |  Göztepe S.K. Fan Token GOZ | US$1,18 | -1,61% | 8,15% | US$1.293.532 | - | 1.100.000 GOZ |
| 1666 |  Patientory PTOY | US$0,01844 | 1,33% | -8,27% | US$1.290.568 | US$3.584,06 | 70.000.000 PTOY |
| 1667 |  ZrCoin ZRC | US$0,2585 | -1,58% | -5,67% | US$1.289.645 | US$65.866,34 | 4.988.893 ZRC |
| 1668 |  Young Boys Fan Token YBO | US$1,30 | -4,80% | -19,80% | US$1.299.044 | - | 1.001.392 YBO |
| 1669 |  Shield Protocol SHIELD | US$5,59 | -0,71% | -20,15% | US$1.284.023 | US$79.324,78 | 229.816 SHIELD |
| 1670 |  Ubex UBEX | US$0,0003508 | 26,72% | -16,52% | US$1.162.529 | US$564.589 | 3.314.170.196 UBEX |
| 1671 |  MobileGo MGO | US$0,01391 | 3,50% | 0,45% | US$1.391.374 | US$76.304,37 | 99.996.877 MGO |
| 1672 |  Pylon Finance PYLON | US$85,85 | 1,78% | -19,78% | US$1.260.159 | - | 14.678 PYLON |
| 1673 |  Upfiring UFR | US$0,05234 | -0,66% | -7,38% | US$1.256.276 | - | 24.000.000 UFR |
| 1674 |  DEEPSPACE DPS | US$0,02466 | 10,09% | -56,67% | US$1.252.670 | US$63.424,38 | 50.803.685 DPS |
| 1675 |  Phoenixcoin PXC | US$0,01475 | 1,62% | -5,66% | US$1.241.622 | US$94,73 | 84.181.525 PXC |
| 1676 |  Fera FERA | US$0,006665 | 1,09% | 1,02% | US$1.239.283 | US$732,89 | 185.933.016 FERA |
| 1677 |  Safex Cash SFX | US$0,01183 | 1,02% | -14,33% | US$1.239.436 | US$5.201,63 | 104.814.565 SFX |
| 1678 |  GamyFi Platform GFX | US$1,49 | 0,17% | -34,35% | US$1.231.619 | US$665.511 | 825.000 GFX |
| 1679 |  NativeCoin N8V | US$0,04932 | -18,97% | -54,12% | US$1.223.542 | US$2,08 | 24.809.180 N8V |
| 1680 |  Professional Fighters League Fan Token PFL | US$1,16 | -1,04% | -22,07% | US$1.206.795 | - | 1.044.192 PFL |
| 1681 |  BonusCloud BXC | US$0,0003902 | -0,05% | -16,74% | US$1.214.078 | US$8.413,16 | 3.111.436.298 BXC |
| 1682 |  Coinsbit Token CNB | US$0,0009045 | 0,48% | -11,20% | US$1.204.116 | US$205.417 | 1.331.266.628 CNB |
| 1683 |  CryptEx CRX | US$14,09 | 1,93% | -11,19% | US$1.197.990 | US$24.267,75 | 85.000 CRX |
| 1684 |  Vabble VAB | US$0,01840 | 7,19% | -14,57% | US$1.188.306 | US$19.749,72 | 64.565.163 VAB |
| 1685 |  MoonTrust MNTT | US$0,000001699 | -18,34% | -25,84% | US$1.188.427 | US$21.391,60 | 699.500.000.000 MNTT |
| 1686 |  FansTime FTI | US$0,0004133 | 0,51% | -0,66% | US$1.177.905 | US$272.140 | 2.850.000.000 FTI |
| 1687 |  Expanse EXP | US$0,06220 | -3,72% | -25,54% | US$1.169.638 | US$4.258,54 | 18.805.100 EXP |
| 1688 |  Global Cryptocurrency GCC | US$0,0009218 | -34,37% | -5,64% | US$1.168.409 | US$401,32 | 1.267.482.828 GCC |
| 1689 |  Internxt INXT | US$1,85 | 1,46% | -14,55% | US$1.166.151 | US$130.159 | 629.610 INXT |
| 1690 |  Nework NKC | US$0,007863 | 1,95% | -8,92% | US$1.160.422 | - | 147.586.172 NKC |
| 1691 |  GokuMarket Credit GMC | US$0,3687 | 7,77% | -3,55% | US$1.161.401 | US$207.742 | 3.150.000 GMC |
| 1692 |  StakerDAO STKR | US$0,04667 | -5,57% | -17,04% | US$847.949 | US$5.238,34 | 18.170.860 STKR |
| 1693 |  Themis GET | US$0,001865 | 2,98% | -22,82% | US$1.118.738 | US$16.103,50 | 599.999.910 GET |
| 1694 |  QChi QCH | US$0,03498 | 3,29% | -8,47% | US$1.145.818 | US$2.190,15 | 32.756.240 QCH |
| 1695 |  Mochimo MCM | US$0,1102 | -1,56% | -5,66% | US$1.149.810 | - | 10.437.716 MCM |
| 1696 |  MyWish WISH | US$0,1197 | -3,47% | -39,49% | US$1.142.878 | US$1.696,07 | 9.546.651 WISH |
| 1697 |  Tap XTP | US$0,0009276 | -9,99% | -36,75% | US$1.142.747 | US$422.829 | 1.231.911.016 XTP |
| 1698 |  Naka Bodhi Token NBOT | US$0,01627 | -9,87% | -9,94% | US$1.138.921 | US$2.129,24 | 70.000.000 NBOT |
| 1699 |  HollyGold HGOLD | US$0,3060 | -0,94% | -1,41% | US$1.133.659 | US$125.905 | 3.704.196 HGOLD |
| 1700 |  Carboncoin CARBON | US$0,00007350 | 0,00% | -8,13% | US$1.131.314 | US$0,01000 | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 34 dari total 131 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.