Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gourmet Galaxy GUM | US$0,2216 | 2,31% | 10,91% | US$733.980 | US$1.010.829 | 3.312.145 GUM |
| 1852 |  Orbitcoin ORB | US$0,2240 | -16,21% | -19,71% | US$721.436 | US$13.441,93 | 3.220.616 ORB |
| 1853 |  Zero Utility Token ZUT | US$739,95 | 0,65% | -7,06% | US$716.833 | US$1.112,78 | 969 ZUT |
| 1854 |  REAL REAL | US$0,07116 | -1,32% | -11,10% | US$715.599 | - | 10.055.817 REAL |
| 1855 |  Lethean LTHN | US$0,0008949 | -0,31% | -14,81% | US$712.181 | US$1.445,60 | 795.787.039 LTHN |
| 1856 |  Smartshare SSP | US$0,0001546 | -0,88% | -17,29% | US$717.114 | US$72.992,10 | 4.639.918.911 SSP |
| 1857 |  WeTrust TRST | US$0,007702 | -1,44% | -18,18% | US$709.760 | - | 92.147.500 TRST |
| 1858 |  Fyooz FYZ | US$0,1093 | 2,70% | -11,51% | US$707.613 | US$113.613 | 6.471.843 FYZ |
| 1859 |  Project Inverse XIV | US$0,02543 | 14,57% | 47,73% | US$706.359 | US$3.501,77 | 27.779.241 XIV |
| 1860 |  MAX Exchange Token MAX | US$0,3860 | -0,40% | 1,72% | US$701.916 | US$53.776,40 | 1.818.551 MAX |
| 1861 |  Ink Protocol XNK | US$0,001627 | -1,37% | -11,14% | US$694.779 | - | 427.113.382 XNK |
| 1862 |  DACSEE DACS | US$0,0009218 | -1,56% | 88,67% | US$695.956 | - | 754.968.384 DACS |
| 1863 |  Stox STX | US$0,01373 | 2,53% | 25,63% | US$693.683 | US$117,29 | 50.536.096 STX |
| 1864 |  SmileyCoin SMLY | US$0,00004312 | -2,71% | -4,77% | US$681.542 | US$81,11 | 15.806.193.400 SMLY |
| 1865 |  CryptoSoul SOUL | US$0,002175 | -22,35% | -7,84% | US$690.212 | US$530,02 | 317.272.249 SOUL |
| 1866 |  CryptoBonusMiles CBM | US$0,0001367 | 16,82% | -28,41% | US$683.662 | US$16.909,52 | 4.999.998.401 CBM |
| 1867 |  KIMCHI.finance KIMCHI | US$0,0002969 | -0,68% | -9,56% | US$682.502 | US$8.314,17 | 2.298.874.650 KIMCHI |
| 1868 |  QUINADS QUIN | US$0,00005119 | 1,95% | -8,92% | US$680.634 | - | 13.294.999.111 QUIN |
| 1869 |  BITTO BITTO | US$0,2247 | 1,78% | -1,56% | US$682.468 | - | 3.036.861 BITTO |
| 1870 |  Primalbase Token PBT | US$544,90 | -6,67% | -35,48% | US$681.128 | - | 1.250 PBT |
| 1871 |  Paybswap PAYB | US$0,005249 | -8,46% | -17,03% | US$765.844 | US$33.071,90 | 145.900.746 PAYB |
| 1872 |  ETHERLAND ELAND | US$0,03575 | 1,79% | -23,95% | US$675.074 | US$1.691,62 | 18.881.105 ELAND |
| 1873 |  TrustDAO TRUST | US$0,03716 | 1,86% | -8,84% | US$673.388 | - | 18.123.679 TRUST |
| 1874 |  HOQU HQX | US$0,003948 | 2,86% | -7,26% | US$667.770 | US$2.449.185 | 169.144.018 HQX |
| 1875 |  Throne THN | US$2,45 | 1,78% | -7,08% | US$668.270 | - | 272.630 THN |
| 1876 |  Vid VI | US$0,02665 | 0,25% | -7,39% | US$666.814 | - | 25.018.052 VI |
| 1877 |  Edgeless EDG | US$0,005472 | -11,52% | -30,92% | US$668.440 | US$15,15 | 122.146.967 EDG |
| 1878 |  iDealCash DEAL | US$0,0004609 | -1,56% | -5,54% | US$666.767 | - | 1.446.608.662 DEAL |
| 1879 |  Electrify.Asia ELEC | US$0,001236 | -0,56% | -36,65% | US$654.312 | US$16.655,20 | 529.591.779 ELEC |
| 1880 |  OWNDATA OWN | US$0,00006430 | 1,95% | -4,98% | US$655.901 | US$66,66 | 10.200.762.791 OWN |
| 1881 |  SIBCoin SIB | US$0,03365 | -2,89% | -0,20% | US$652.754 | US$3.679,44 | 19.400.088 SIB |
| 1882 |  LYNC Network LYNC | US$0,6598 | 1,92% | -7,59% | US$653.249 | - | 990.115 LYNC |
| 1883 |  PolkaDomain NAME | US$0,2094 | 1,78% | -28,52% | US$650.185 | - | 3.104.349 NAME |
| 1884 |  FuzeX FXT | US$0,0007048 | -7,04% | 9,30% | US$645.312 | US$534,81 | 915.627.153 FXT |
| 1885 |  LunchMoney LMY | US$0,005259 | 60,46% | 92,72% | US$645.231 | - | 122.689.928 LMY |
| 1886 |  Spectre.ai Utility Token SXUT | US$0,02627 | -1,56% | -5,66% | US$644.447 | - | 24.529.558 SXUT |
| 1887 |  Legia Warsaw Fan Token LEG | US$1,49 | -2,44% | -27,79% | US$634.268 | - | 426.850 LEG |
| 1888 |  HYCON HYC | US$0,0002342 | 6,37% | 13,36% | US$626.776 | US$235.312 | 2.676.582.136 HYC |
| 1889 |  QANplatform QANX | US$0,03566 | 12,01% | 39,22% | US$679.598 | US$567.396 | 19.057.960 QANX |
| 1890 |  Fountain FTN | US$0,007780 | -7,44% | 2,53% | US$689.918 | US$6.694,76 | 88.674.658 FTN |
| 1891 |  VikkyToken VIKKY | US$0,0001688 | -1,25% | -5,94% | US$629.064 | - | 3.727.082.538 VIKKY |
| 1892 |  BUZZCoin BUZZ | US$0,00003139 | 0,27% | 2,88% | US$627.718 | - | 20.000.000.000 BUZZ |
| 1893 |  ACoconut AC | US$0,2355 | -16,75% | -30,05% | US$626.814 | US$253.594 | 2.661.650 AC |
| 1894 |  Yearn Secure YSEC | US$0,8931 | 2,36% | -38,49% | US$624.507 | US$1.238,34 | 699.226 YSEC |
| 1895 |  DoYourTip DYT | US$0,4295 | -0,77% | -13,62% | US$622.974 | US$28.095,79 | 1.450.470 DYT |
| 1896 |  Indorse Token IND | US$0,01659 | -10,95% | -21,83% | US$621.745 | - | 37.480.419 IND |
| 1897 |  PetroDollar XPD | US$0,009679 | -1,56% | -26,61% | US$619.407 | - | 63.993.275 XPD |
| 1898 |  Rise RISE | US$0,003347 | -0,04% | -37,67% | US$617.684 | US$106,65 | 184.548.243 RISE |
| 1899 |  Internet of People IOP | US$0,04563 | -1,56% | -5,66% | US$614.257 | - | 13.461.469 IOP |
| 1900 |  Seigniorage Shares SHARE | US$0,03012 | 3,40% | -25,81% | US$614.233 | US$7.048,91 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 38 dari total 131 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.