Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Asch XAS | US$0,009032 | 4,95% | -23,42% | US$843.154 | US$4.148,86 | 93.355.331 XAS |
| 1802 |  Apollon Limassol APL | US$3,30 | 0,83% | -20,43% | US$828.559 | - | 251.178 APL |
| 1803 |  FlypMe FYP | US$0,04770 | -12,77% | -20,41% | US$841.295 | US$3.115,60 | 17.638.681 FYP |
| 1804 |  xRhodium XRC | US$0,6637 | -0,87% | -19,14% | US$829.380 | US$931,69 | 1.249.615 XRC |
| 1805 |  Bottos BTO | US$0,001517 | -3,51% | -25,86% | US$828.349 | US$7.574,55 | 546.000.153 BTO |
| 1806 |  8X8 PROTOCOL EXE | US$0,002662 | -0,84% | -23,66% | US$825.306 | US$592.737 | 310.000.000 EXE |
| 1807 |  0xcert ZXC | US$0,002394 | -0,05% | -3,58% | US$822.549 | US$104.157 | 343.562.130 ZXC |
| 1808 |  SingularDTV SNGLS | US$0,001367 | 7,45% | -28,55% | US$820.071 | US$14.497,10 | 600.000.000 SNGLS |
| 1809 |  Wolves of Wall Street WOWS | US$128,44 | 0,49% | -16,49% | US$818.340 | US$3.866,21 | 6.371 WOWS |
| 1810 |  NEXT NEXT | US$0,1314 | 1,78% | -10,15% | US$818.236 | - | 6.228.754 NEXT |
| 1811 |  Manna MANNA | US$0,001235 | 0,78% | -6,45% | US$816.485 | US$2,92 | 661.235.984 MANNA |
| 1812 |  Masari MSR | US$0,05163 | 4,94% | 1,73% | US$805.313 | US$802,52 | 15.599.005 MSR |
| 1813 |  CoinUs CNUS | US$0,002350 | -1,56% | -5,66% | US$798.948 | - | 340.000.000 CNUS |
| 1814 |  Moneytoken IMT | US$0,00006989 | 1,95% | -8,92% | US$794.614 | US$47.242,44 | 11.369.423.186 IMT |
| 1815 |  renDOGE RENDOGE | US$0,2570 | 0,22% | -12,06% | US$792.556 | US$296.336 | 3.083.733 RENDOGE |
| 1816 |  İstanbul Başakşehir Fan Token IBFK | US$1,31 | -0,05% | -10,81% | US$790.108 | - | 601.261 IBFK |
| 1817 |  BlitzPick XBP | US$0,002072 | -1,35% | -12,88% | US$792.968 | US$794,52 | 382.751.935 XBP |
| 1818 |  Starbase STAR | US$0,004226 | -0,06% | -10,31% | US$792.348 | US$513.353 | 187.500.000 STAR |
| 1819 |  Azbit AZ | US$0,000009483 | -13,77% | -12,95% | US$787.626 | US$552,76 | 83.057.996.159 AZ |
| 1820 |  DogeCash DOGEC | US$0,04958 | 4,08% | -9,38% | US$785.977 | US$4.576,28 | 15.851.853 DOGEC |
| 1821 |  SAFE DEAL SFD | US$0,9795 | 0,32% | -25,47% | US$793.207 | US$58.395,96 | 809.771 SFD |
| 1822 |  Crypton CRP | US$0,1732 | 6,01% | 0,41% | US$784.030 | US$5.954,55 | 4.527.876 CRP |
| 1823 |  TENT TENT | US$0,02029 | 8,29% | 4,36% | US$781.385 | US$120.226 | 38.518.968 TENT |
| 1824 |  Kommunitas KOM | US$0,001432 | 11,00% | 28,77% | US$763.173 | US$1.307.892 | 533.114.311 KOM |
| 1825 |  Moneynet MNC | US$0,0002097 | 52,93% | 36,62% | US$768.818 | US$32,48 | 3.666.779.203 MNC |
| 1826 |  SophiaTX SPHTX | US$0,002320 | 1,49% | -8,24% | US$767.471 | - | 330.877.003 SPHTX |
| 1827 |  Spaceswap MILK2 MILK2 | US$0,1044 | -18,99% | -47,09% | US$769.921 | US$172.101 | 7.376.937 MILK2 |
| 1828 |  CREA CREA | US$0,03918 | 21,27% | -9,78% | US$757.220 | US$1.035,93 | 19.327.713 CREA |
| 1829 |  GlobalBoost-Y BSTY | US$0,04208 | -20,48% | -17,76% | US$755.440 | US$4.396,64 | 17.950.579 BSTY |
| 1830 |  TigerCash TCH | US$0,01339 | -3,89% | -3,86% | US$749.719 | US$6.239.277 | 55.999.900 TCH |
| 1831 |  Hyperion HYN | US$0,003701 | 27,54% | 42,30% | US$754.223 | US$151.639 | 203.783.085 HYN |
| 1832 |  CoinFi COFI | US$0,003500 | -7,25% | -3,96% | US$750.312 | US$28.960,91 | 214.403.034 COFI |
| 1833 |  Power Index Pool Token PIPT | US$3,74 | 1,97% | -15,57% | US$747.859 | US$244.476 | 199.884 PIPT |
| 1834 |  Insula ISLA | US$0,7672 | 0,58% | -9,52% | US$745.870 | US$270,81 | 972.160 ISLA |
| 1835 |  IntelliShare INE | US$0,002308 | 0,53% | -1,79% | US$734.112 | - | 318.115.200 INE |
| 1836 |  BitDegree BDG | US$0,001922 | -1,40% | -7,65% | US$739.307 | US$45,13 | 384.560.931 BDG |
| 1837 |  RED RED | US$0,005701 | -5,08% | 0,11% | US$741.118 | US$23.285,45 | 130.000.009 RED |
| 1838 |  IHT Real Estate Protocol IHT | US$0,0007472 | -4,07% | -17,63% | US$738.989 | US$5.718,70 | 989.061.136 IHT |
| 1839 |  Yocoin YOC | US$0,001996 | -6,75% | 35,15% | US$737.894 | US$3.791,79 | 369.659.255 YOC |
| 1840 |  DEJAVE DJV | US$278,47 | 8,58% | -6,20% | US$733.765 | - | 2.635 DJV |
| 1841 |  NFTX Hashmasks Index MASK | US$2.588,70 | 1,78% | -42,11% | US$735.779 | - | 284 MASK |
| 1842 |  Team Heretics Fan Token TH | US$1,68 | -2,12% | -12,83% | US$728.032 | - | 432.137 TH |
| 1843 |  Method Finance MTHD | US$0,01770 | 1,30% | -33,09% | US$732.148 | - | 41.365.080 MTHD |
| 1844 |  extraDNA XDNA | US$0,0007707 | 3,99% | 42,69% | US$740.762 | US$221.361 | 961.184.497 XDNA |
| 1845 |  Banca BANCA | US$0,00004084 | 4,00% | -21,23% | US$732.100 | US$19.904,45 | 17.926.481.684 BANCA |
| 1846 |  COVA COVA | US$0,0002921 | -7,11% | -51,61% | US$729.099 | US$44.147,01 | 2.496.011.000 COVA |
| 1847 |  Etherparty FUEL | US$0,0007298 | -2,71% | -12,76% | US$729.817 | US$4.090,27 | 1.000.000.000 FUEL |
| 1848 |  Bitcashpay BCP | US$0,003705 | 6,65% | -4,53% | US$736.043 | US$9.362,64 | 198.655.033 BCP |
| 1849 |  Equal EQL | US$0,001779 | 11,45% | -18,90% | US$722.135 | US$27.246,88 | 405.842.550 EQL |
| 1850 |  Team Vitality Fan Token VIT | US$1,28 | -2,36% | -22,12% | US$719.150 | - | 560.190 VIT |
Tabel di atas menampilkan halaman 37 dari total 131 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.