Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Spiking SPIKE | US$0,001383 | -42,95% | -92,02% | US$612.413 | US$32,27 | 442.894.598 SPIKE |
| 1902 |  Terracoin TRC | US$0,02664 | -1,90% | -11,48% | US$611.022 | US$236,13 | 22.935.396 TRC |
| 1903 |  imbrex REX | US$0,06612 | 391,62% | 677,76% | US$572.666 | US$2.780,84 | 8.660.756 REX |
| 1904 |  Ethverse ETHV | US$0,07552 | 11,77% | -16,77% | US$602.588 | US$39.568,92 | 7.979.350 ETHV |
| 1905 |  EDC Blockchain EDC | US$0,01335 | -5,64% | -16,33% | US$614.576 | US$209.835 | 46.025.709 EDC |
| 1906 |  MONK MONK | US$0,04655 | 2,01% | -20,99% | US$603.497 | US$2.272,84 | 12.963.755 MONK |
| 1907 |  Golos Blockchain GLS | US$0,002245 | 5,81% | -1,56% | US$604.353 | US$254,07 | 269.165.938 GLS |
| 1908 |  TON Token TON | US$0,01346 | 7,20% | -25,66% | US$603.327 | US$29.198,57 | 44.827.685 TON |
| 1909 |  PutinCoin PUT | US$0,0005070 | 8,29% | 3,77% | US$602.707 | US$14,76 | 1.188.750.832 PUT |
| 1910 |  Qwertycoin QWC | US$0,000004609 | -1,56% | -5,64% | US$602.519 | US$515,09 | 130.721.819.192 QWC |
| 1911 |  Alphacat ACAT | US$0,0002175 | 9,55% | -22,22% | US$606.956 | US$54.916,02 | 2.790.428.084 ACAT |
| 1912 |  Digital Insurance Token DIT | US$0,002668 | 13,26% | -39,32% | US$599.464 | US$228,26 | 224.644.536 DIT |
| 1913 |  MotaCoin MOTA | US$0,01106 | -30,51% | -53,79% | US$598.969 | US$997,87 | 54.146.489 MOTA |
| 1914 |  Wrapped Basic CryptoKitties WCK | US$9,08 | 7,18% | -2,01% | US$596.059 | - | 65.610 WCK |
| 1915 |  CryptoTask CTASK | US$0,4174 | 2,24% | -28,66% | US$604.209 | US$28.322,94 | 1.447.604 CTASK |
| 1916 |  Maxcoin MAX | US$0,009679 | -6,03% | 23,82% | US$594.750 | US$1.046,93 | 61.445.805 MAX |
| 1917 |  Qbao QBT | US$0,009066 | -1,49% | 14,56% | US$592.453 | US$15.818,08 | 65.351.403 QBT |
| 1918 |  BITTUP BTU | US$0,1092 | -1,56% | -5,66% | US$586.597 | - | 5.369.927 BTU |
| 1919 |  FinNexus FNX | US$0,01699 | 40,75% | 35,14% | US$585.511 | US$251,32 | 34.472.130 FNX |
| 1920 |  Eureka Coin ERK | US$0,008766 | -1,59% | -18,45% | US$583.071 | US$18.542,42 | 66.515.382 ERK |
| 1921 |  Typhoon Network TYPH | US$0,06486 | 4,16% | -32,57% | US$583.573 | US$61.655,45 | 8.996.767 TYPH |
| 1922 |  Limitless VIP VIP | US$0,0004609 | -1,56% | -5,66% | US$580.671 | - | 1.259.816.434 VIP |
| 1923 |  MyBit MYB | US$0,003677 | -24,42% | -1,60% | US$577.916 | US$966,61 | 157.187.027 MYB |
| 1924 |  OneRoot Network RNT | US$0,002016 | 2,40% | -3,07% | US$572.769 | US$104.297 | 284.073.817 RNT |
| 1925 |  Infinity Esaham INFS | US$0,9017 | -30,42% | -51,12% | US$572.709 | US$266,65 | 635.122 INFS |
| 1926 |  OracleChain OCT | US$0,01845 | -0,13% | -18,20% | US$553.532 | - | 30.000.000 OCT |
| 1927 |  DecentBet DBET | US$0,003020 | 9,83% | -27,07% | US$569.632 | US$380,26 | 188.632.973 DBET |
| 1928 |  ATLANT ATL | US$0,01048 | 0,38% | 7,25% | US$567.753 | - | 54.175.041 ATL |
| 1929 |  Xiotri XIOT | US$128,77 | -0,76% | -26,97% | US$568.895 | US$3.250,40 | 4.418 XIOT |
| 1930 |  Phoneum PHT | US$0,0001303 | -5,49% | -15,23% | US$577.036 | US$9.976,39 | 4.428.082.005 PHT |
| 1931 |  ATC Coin ATCC | US$0,001383 | 47,67% | 41,50% | US$566.864 | US$9,50 | 409.953.792 ATCC |
| 1932 |  Earnbase ENB | US$4,65 | -3,52% | -39,38% | US$565.323 | US$4.371,88 | 121.468 ENB |
| 1933 |  CoinDeal Token CDL | US$0,01198 | -1,56% | 29,12% | US$561.348 | - | 46.842.401 CDL |
| 1934 |  uPlexa UPX | US$0,0002132 | -7,93% | 6,95% | US$560.505 | US$302,69 | 2.629.276.861 UPX |
| 1935 |  Birdchain BIRD | US$0,002000 | -0,82% | -7,66% | US$559.630 | US$173.724 | 279.774.089 BIRD |
| 1936 |  x42 Protocol X42 | US$0,02748 | 7,83% | 8,04% | US$554.227 | US$501,10 | 20.166.886 X42 |
| 1937 |  Tendies TEND | US$0,07394 | 2,29% | -19,99% | US$554.607 | US$56.399,92 | 7.500.710 TEND |
| 1938 |  Ethereum Yield ETHY | US$5,49 | 1,78% | -7,58% | US$548.547 | - | 100.000 ETHY |
| 1939 |  Debitum DEB | US$0,002700 | 9,78% | 31,16% | US$538.974 | US$42.874,71 | 199.645.716 DEB |
| 1940 |  Keep4r KP4R | US$6,21 | 0,92% | 3,68% | US$536.812 | US$5.130,19 | 86.408 KP4R |
| 1941 |  Zeepin ZPT | US$0,001073 | -4,65% | -29,48% | US$536.626 | US$5.503,47 | 500.000.000 ZPT |
| 1942 |  Kuende KUE | US$0,0005969 | 27,49% | -4,41% | US$533.314 | - | 893.470.233 KUE |
| 1943 |  1Million Token 1MT | US$0,5508 | 0,81% | 41,44% | US$543.935 | US$16.605,90 | 987.543 1MT |
| 1944 |  BlueCoin BLU | US$0,0009218 | -1,56% | -5,64% | US$529.763 | - | 574.683.675 BLU |
| 1945 |  PTON PTON | US$0,00003495 | 1,95% | -8,92% | US$525.953 | - | 15.050.794.349 PTON |
| 1946 |  NuShares NSR | US$0,00008965 | 9,12% | -3,53% | US$525.366 | - | 5.860.368.882 NSR |
| 1947 |  Precium PCM | US$0,0007002 | -0,04% | 75,00% | US$524.842 | - | 749.550.000 PCM |
| 1948 |  Axis DeFi AXIS | US$0,2510 | 4,40% | -17,84% | US$523.193 | US$14.688,38 | 2.084.401 AXIS |
| 1949 |  Sether SETH | US$0,02572 | 1,26% | -9,29% | US$517.909 | US$1.380,15 | 20.136.683 SETH |
| 1950 |  Lunyr LUN | US$0,2258 | 17,29% | 5,20% | US$518.824 | US$863,17 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 39 dari total 131 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.