Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sora Validator Token VAL | US$1,01 | 16,44% | -8,44% | US$349.541 | US$79.046,58 | 345.209 VAL |
| 2052 |  Trinity Network Credit TNC | US$0,001047 | -1,66% | -18,84% | US$348.917 | US$5.567,45 | 333.333.333 TNC |
| 2053 |  Bitzeny ZNY | US$0,004609 | 40,63% | 88,67% | US$348.520 | US$708,43 | 75.614.500 ZNY |
| 2054 |  TrezarCoin TZC | US$0,001389 | -6,31% | -5,37% | US$345.131 | US$128,19 | 248.413.250 TZC |
| 2055 |  Rotten ROT | US$0,003297 | 1,86% | -24,81% | US$345.165 | - | 104.698.588 ROT |
| 2056 |  InterValue INVE | US$0,002699 | 34,71% | 9,36% | US$345.158 | US$148,86 | 127.892.710 INVE |
| 2057 |  MMOCoin MMO | US$0,005010 | -7,34% | -20,75% | US$342.854 | US$38,56 | 68.437.920 MMO |
| 2058 |  Chi Gastoken CHI | US$0,4003 | 6,08% | -8,10% | US$341.644 | US$62.978,48 | 853.394 CHI |
| 2059 |  GoByte GBX | US$0,03564 | 7,32% | -1,24% | US$341.272 | US$959,64 | 9.574.778 GBX |
| 2060 |  NFT Alley ALLEY | US$0,6574 | 19,20% | 14,41% | US$340.158 | US$275.222 | 517.457 ALLEY |
| 2061 |  GoldMint MNTP | US$0,1774 | 0,06% | 17,76% | US$339.740 | - | 1.914.997 MNTP |
| 2062 |  Color Platform CLR | US$0,002474 | 12,37% | 90,22% | US$339.483 | US$392,60 | 137.230.262 CLR |
| 2063 |  Shadow Token SHDW | US$0,04840 | -1,56% | -5,54% | US$338.774 | - | 7.000.000 SHDW |
| 2064 |  Synergy SNRG | US$0,06914 | -2,21% | -6,29% | US$338.613 | US$0,01000 | 4.897.672 SNRG |
| 2065 |  Beer Money BEER | US$0,009535 | -17,93% | -0,28% | US$338.160 | US$34.198,04 | 35.465.821 BEER |
| 2066 |  Graft GRFT | US$0,0005708 | -5,76% | 30,12% | US$337.636 | US$14.750,63 | 591.481.833 GRFT |
| 2067 |  Unicly Doki Doki Collection UDOKI | US$0,0003355 | 1,78% | -9,71% | US$335.503 | - | 1.000.000.000 UDOKI |
| 2068 |  HyperExchange HX | US$0,005622 | -0,04% | -0,01% | US$334.015 | - | 59.415.498 HX |
| 2069 |  MidasProtocol MAS | US$0,001668 | -3,82% | -23,24% | US$326.203 | US$60.721,12 | 195.540.521 MAS |
| 2070 |  Arqma ARQ | US$0,03134 | 4,60% | -10,89% | US$331.578 | US$2.315,00 | 10.579.301 ARQ |
| 2071 |  Cryptonite XCN | US$0,0004609 | -1,56% | -5,66% | US$326.563 | US$15,45 | 708.506.520 XCN |
| 2072 |  DECENT DCT | US$0,006361 | -2,96% | 2,53% | US$326.340 | - | 51.306.089 DCT |
| 2073 |  DopeCoin DOPE | US$0,002766 | -1,56% | -5,66% | US$323.136 | - | 116.845.228 DOPE |
| 2074 |  DEX DEX | US$0,001687 | -19,96% | -32,96% | US$323.205 | US$134,30 | 191.542.291 DEX |
| 2075 |  MIB Coin MIB | US$0,002161 | -0,04% | -27,76% | US$322.614 | US$60,50 | 149.313.523 MIB |
| 2076 |  Swap XWP | US$0,02305 | -0,12% | -9,76% | US$321.176 | US$951,75 | 13.936.387 XWP |
| 2077 |  Innova INN | US$0,04616 | -0,02% | -5,37% | US$318.598 | US$136,76 | 6.901.771 INN |
| 2078 |  PiplCoin PIPL | US$0,001844 | -1,56% | -24,43% | US$318.101 | US$0,01000 | 172.536.809 PIPL |
| 2079 |  Rapidz RPZX | US$0,0001611 | -3,51% | -34,86% | US$297.664 | US$6.210,32 | 1.847.661.820 RPZX |
| 2080 |  Fortuna FOTA | US$0,0006580 | 31,39% | -14,61% | US$315.815 | US$828,22 | 479.997.016 FOTA |
| 2081 |  fyeth.finance YETH | US$0,5718 | -0,04% | 0,00% | US$315.878 | - | 552.450 YETH |
| 2082 |  Swarm City SWT | US$0,03693 | -4,13% | -16,95% | US$315.234 | US$2,74 | 8.536.073 SWT |
| 2083 |  Sessia KICKS | US$0,03476 | 0,27% | -13,47% | US$314.999 | US$80.281,79 | 9.062.175 KICKS |
| 2084 |  MetaMorph METM | US$0,0009218 | -1,56% | -5,66% | US$314.668 | - | 341.349.997 METM |
| 2085 |  DeFinition DZI | US$0,1338 | 8,58% | -8,95% | US$312.324 | - | 2.333.767 DZI |
| 2086 |  Elysian ELY | US$0,003173 | -5,18% | -2,55% | US$310.853 | US$142.640 | 97.966.210 ELY |
| 2087 |  Unicly Chris McCann Collection UCM | US$0,3086 | -3,22% | -17,08% | US$308.642 | US$1.754,92 | 1.000.000 UCM |
| 2088 |  Teloscoin TELOS | US$0,001844 | -17,10% | -41,47% | US$308.630 | US$100,19 | 167.399.821 TELOS |
| 2089 |  Bitgesell BGL | US$0,02459 | -10,01% | -14,82% | US$308.254 | US$4.590,50 | 12.537.917 BGL |
| 2090 |  Swing SWING | US$0,05669 | 0,90% | -7,17% | US$307.728 | US$0,01000 | 5.427.990 SWING |
| 2091 |  ITO Utility Token IUT | US$0,003322 | 2,03% | -8,85% | US$306.209 | - | 92.163.649 IUT |
| 2092 |  nYFI N0031 | US$0,1149 | -0,04% | -0,01% | US$306.931 | - | 2.671.616 N0031 |
| 2093 |  Peseta Digital PTD | US$0,002120 | 0,63% | 14,20% | US$306.166 | US$0,01000 | 144.403.169 PTD |
| 2094 |  BoutsPro BOUTS | US$0,003947 | 5,39% | -11,58% | US$302.426 | - | 76.615.188 BOUTS |
| 2095 |  CryptoFlow CFL | US$0,003226 | -1,53% | -33,97% | US$296.906 | US$171,09 | 92.026.159 CFL |
| 2096 |  Polkally KALLY | US$0,01719 | 4,58% | -8,31% | US$296.700 | US$7.293,53 | 17.256.851 KALLY |
| 2097 |  Innovative Bioresearch Coin INNBC | US$0,0000009202 | -4,92% | -0,59% | US$296.286 | US$151,29 | 321.990.000.000 INNBC |
| 2098 |  Renewable Electronic Energy Coin REEC | US$0,0007902 | 6,29% | -3,55% | US$293.829 | US$91.685,86 | 371.823.671 REEC |
| 2099 |  Niobium Coin NBC | US$0,004700 | 9,23% | 6,91% | US$294.344 | - | 62.627.668 NBC |
| 2100 |  Axe AXE | US$0,05588 | 0,39% | 15,18% | US$293.990 | US$34.883,80 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 42 dari total 131 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.