Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tokenbox TBX | US$0,01597 | -0,23% | -8,29% | US$179.430 | US$2.217,33 | 11.235.451 TBX |
| 2202 |  Meridian Network LOCK | US$0,01676 | 1,78% | -7,68% | US$183.453 | - | 10.947.705 LOCK |
| 2203 |  PluraCoin PLURA | US$0,0002138 | -10,00% | -38,93% | US$178.843 | US$37,52 | 836.462.964 PLURA |
| 2204 |  Cubiex CBIX | US$0,002477 | -7,47% | -10,88% | US$177.963 | US$691,74 | 71.852.557 CBIX |
| 2205 |  TRAXIA TM2 | US$0,0005392 | 14,17% | -29,92% | US$177.029 | US$65,83 | 328.320.714 TM2 |
| 2206 |  Fire Lotto FLOT | US$0,006605 | -2,19% | -3,29% | US$181.507 | - | 27.481.717 FLOT |
| 2207 |  InvestFeed IFT | US$0,0009218 | -1,56% | -5,66% | US$176.422 | - | 191.381.257 IFT |
| 2208 |  Twinci TWIN | US$0,8796 | -1,51% | -13,92% | US$175.925 | US$70.309,98 | 200.000 TWIN |
| 2209 |  ICE ROCK MINING ROCK2 | US$0,01111 | 3,58% | -7,13% | US$174.737 | US$23.186,19 | 15.724.272 ROCK2 |
| 2210 |  HeartBout HB | US$0,003226 | -13,86% | -17,46% | US$172.598 | US$2.420,22 | 53.495.267 HB |
| 2211 |  Eroscoin ERO | US$0,0009218 | -1,56% | 88,67% | US$172.147 | - | 186.744.000 ERO |
| 2212 |  BLOC.MONEY BLOC | US$0,009218 | -6,24% | -14,24% | US$171.900 | US$388,50 | 18.647.563 BLOC |
| 2213 |  MicroMoney AMM | US$0,01079 | -15,04% | 1,03% | US$170.293 | US$148.574 | 15.777.256 AMM |
| 2214 |  EtherInc ETI | US$0,0005370 | -1,56% | -5,66% | US$171.010 | - | 318.472.252 ETI |
| 2215 |  ZeuxCoin ZUC | US$0,0009002 | -10,04% | -18,20% | US$171.031 | US$2,65 | 189.999.899 ZUC |
| 2216 |  AceD ACED | US$0,0006771 | 13,01% | -37,09% | US$169.255 | US$13.722,59 | 249.987.000 ACED |
| 2217 |  Cash Tech CATE | US$0,01443 | -1,00% | -26,52% | US$169.586 | US$1.317,36 | 11.755.793 CATE |
| 2218 |  Block-Logic BLTG | US$0,007262 | 1,36% | -23,78% | US$166.291 | US$206,18 | 22.899.329 BLTG |
| 2219 |  Bigbom BBO | US$0,0004954 | 8,23% | 23,75% | US$166.420 | US$61.586,18 | 335.947.891 BBO |
| 2220 |  NestEGG Coin EGG | US$0,003901 | 2,09% | -13,73% | US$165.174 | US$486,94 | 42.342.655 EGG |
| 2221 |  Ubricoin UBN | US$0,00006995 | -31,98% | -8,85% | US$163.505 | US$18,88 | 2.337.584.182 UBN |
| 2222 |  Semux SEM | US$0,01291 | 37,82% | 88,92% | US$164.061 | US$0,05000 | 12.712.343 SEM |
| 2223 |  Nasdacoin NSD | US$0,006319 | -22,08% | -38,25% | US$162.937 | US$7.543,26 | 25.786.420 NSD |
| 2224 |  DeFi Bids BID | US$0,007098 | -65,00% | -75,95% | US$162.224 | US$74,77 | 22.855.852 BID |
| 2225 |  ModiHost AIM | US$0,1299 | -1,75% | -6,57% | US$161.890 | US$30.939,50 | 1.246.664 AIM |
| 2226 |  Bridge Protocol BRDG | US$0,0007226 | -8,44% | -29,03% | US$161.917 | US$66,39 | 224.088.259 BRDG |
| 2227 |  Boosted Finance BOOST | US$2,67 | -3,27% | -9,72% | US$159.838 | US$64.398,85 | 59.853 BOOST |
| 2228 |  Stabilize STBZ | US$1,21 | -3,16% | -33,17% | US$160.746 | US$18.942,05 | 133.000 STBZ |
| 2229 |  AiLink Token ALI | US$0,00003005 | -11,44% | 45,57% | US$155.795 | US$3.398,49 | 5.184.020.527 ALI |
| 2230 |  Castweet CTT | US$0,08907 | -0,37% | -5,51% | US$159.784 | US$102.417 | 1.793.952 CTT |
| 2231 |  Vidulum VDL | US$0,02226 | -31,99% | 4,18% | US$159.414 | US$1.389,59 | 7.161.625 VDL |
| 2232 |  SBank STS | US$0,01657 | 23,52% | 2,47% | US$158.601 | US$7.546,69 | 9.568.774 STS |
| 2233 |  BSCView BSCV | US$0,01333 | -1,96% | -18,95% | US$157.325 | US$9.003,48 | 11.801.399 BSCV |
| 2234 |  WABnetwork WAB | US$0,000009218 | 96,89% | -5,66% | US$156.661 | US$14,54 | 16.994.541.755 WAB |
| 2235 |  OptiToken OPTI | US$0,005056 | 1,64% | -13,76% | US$156.225 | US$4.999,94 | 30.897.928 OPTI |
| 2236 |  SwiftCash SWIFT | US$0,0008296 | -1,56% | -15,08% | US$154.232 | - | 185.900.788 SWIFT |
| 2237 |  Obee Network OBEE | US$0,002513 | -1,22% | -28,22% | US$153.520 | US$11.963,86 | 61.086.084 OBEE |
| 2238 |  JUIICE JUI | US$0,00002297 | 1,46% | -4,74% | US$151.626 | - | 6.600.000.100 JUI |
| 2239 |  Photon PHO | US$0,000003593 | 1,34% | 98,39% | US$148.663 | - | 41.373.235.996 PHO |
| 2240 |  Opus OPT | US$0,001069 | -1,56% | -12,81% | US$149.792 | - | 140.080.549 OPT |
| 2241 |  Deutsche eMark DEM | US$0,002776 | -1,20% | -8,98% | US$148.958 | US$41,55 | 53.653.541 DEM |
| 2242 |  Fox Trading FOXT | US$0,01742 | 1,83% | -9,03% | US$147.826 | US$5,24 | 8.487.614 FOXT |
| 2243 |  PopularCoin POP | US$0,00003495 | 1,95% | -8,92% | US$145.444 | - | 4.162.064.790 POP |
| 2244 |  Helix HLIX | US$0,004148 | -1,56% | 62,20% | US$145.396 | US$31,51 | 35.049.932 HLIX |
| 2245 |  Open Predict Token OPT | US$0,1445 | 0,01% | -3,59% | US$144.387 | - | 999.478 OPT |
| 2246 |  Anoncoin ANC | US$0,06822 | -1,56% | 19,49% | US$143.957 | - | 2.110.317 ANC |
| 2247 |  FNB Protocol FNB | US$0,00005932 | -0,37% | -10,56% | US$142.983 | US$21,13 | 2.410.449.913 FNB |
| 2248 |  EnterCoin ENTRC | US$0,02501 | 12,98% | 206,12% | US$142.453 | US$27.680,54 | 5.696.850 ENTRC |
| 2249 |  InsaneCoin INSN | US$0,005531 | 18,13% | -59,56% | US$142.259 | US$6,29 | 25.720.477 INSN |
| 2250 |  Insight Protocol INX | US$0,0007749 | -14,09% | -26,26% | US$142.033 | US$100.220 | 183.285.663 INX |
Tabel di atas menampilkan halaman 45 dari total 131 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.