Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  XPA XPA | US$0,001293 | 1,95% | -8,92% | US$73.929 | - | 57.177.751 XPA |
| 2352 |  Tutti Frutti TFF | US$0,0009593 | -0,55% | -23,72% | US$74.722 | US$4.576,66 | 77.892.928 TFF |
| 2353 |  Arionum ARO | US$0,0004609 | -1,56% | -5,66% | US$73.484 | US$2,05 | 159.429.300 ARO |
| 2354 |  Joint Ventures JOINT | US$0,003250 | -1,23% | 30,31% | US$72.304 | US$21.359,57 | 22.248.085 JOINT |
| 2355 |  Coin2.1 C2 | US$0,0009218 | -1,56% | -5,66% | US$72.130 | - | 78.245.975 C2 |
| 2356 |  Bitradio BRO | US$0,006914 | -7,71% | -5,66% | US$71.405 | US$29,02 | 10.327.980 BRO |
| 2357 |  GenesisX XGS | US$0,005992 | -14,68% | -12,40% | US$71.168 | US$695,43 | 11.877.325 XGS |
| 2358 |  Rewardiqa REW | US$0,006989 | 1,95% | 82,15% | US$69.890 | US$197,19 | 10.000.000 REW |
| 2359 |  Cryptobuyer XPT | US$0,001211 | -0,62% | -18,29% | US$69.377 | - | 57.282.664 XPT |
| 2360 |  ZelaaPayAE ZPAE | US$0,0004051 | 6,11% | -26,27% | US$68.883 | US$69.258,85 | 170.022.159 ZPAE |
| 2361 |  Baguette Token BGTT | US$0,005904 | 7,50% | -2,47% | US$68.546 | - | 11.609.998 BGTT |
| 2362 |  ELTCOIN ELTCOIN | US$0,0007372 | 0,83% | -33,51% | US$66.345 | - | 90.000.000 ELTCOIN |
| 2363 |  Privatix PRIX | US$0,05854 | -6,70% | -10,59% | US$65.880 | US$23.575,91 | 1.125.455 PRIX |
| 2364 |  Citadel CTL | US$0,005992 | -1,56% | -5,64% | US$65.727 | - | 10.969.269 CTL |
| 2365 |  BERNcash BERN | US$0,0009218 | -1,56% | -5,66% | US$65.666 | - | 71.234.301 BERN |
| 2366 |  GuccioneCoin GCC | US$0,003226 | -1,56% | -5,66% | US$65.450 | - | 20.285.537 GCC |
| 2367 |  Island Coin ISLE | US$0,000000000245 | 1,78% | -7,88% | US$65.118 | - | 266.212.892.347.633 ISLE |
| 2368 |  Ether Kingdoms Token IMP | US$0,008297 | -1,56% | -29,25% | US$64.997 | US$74.000,24 | 7.834.258 IMP |
| 2369 |  PolypuX PUX | US$0,001607 | -6,84% | -6,91% | US$64.288 | US$7.306,47 | 40.000.000 PUX |
| 2370 |  Datarius Credit DTRC | US$0,0004004 | -1,32% | -11,04% | US$63.969 | - | 159.756.076 DTRC |
| 2371 |  Gravity GZRO | US$0,00004609 | -1,56% | -5,66% | US$63.875 | - | 1.385.822.756 GZRO |
| 2372 |  SWYFT SWYFTT | US$0,09107 | 2,27% | 20,66% | US$64.383 | US$5.193,93 | 706.940 SWYFTT |
| 2373 |  KWHCoin KWH | US$0,00003495 | 1,95% | -8,59% | US$63.161 | - | 1.807.438.681 KWH |
| 2374 |  Arepacoin AREPA | US$0,003641 | -19,89% | -26,66% | US$62.543 | US$155,48 | 17.177.708 AREPA |
| 2375 |  Streamit Coin STREAM | US$0,004609 | -1,56% | 22,17% | US$62.359 | US$17,36 | 13.529.414 STREAM |
| 2376 |  StarterCoin STAC | US$0,0001812 | -1,18% | -10,92% | US$61.968 | - | 342.007.189 STAC |
| 2377 |  Defis XGM | US$0,0004611 | -50,76% | -5,75% | US$62.049 | US$36,85 | 134.558.580 XGM |
| 2378 |  Bitnation XPAT | US$0,000002002 | -0,09% | -34,09% | US$60.952 | US$183,23 | 30.444.373.640 XPAT |
| 2379 |  DraftCoin DFT | US$0,007010 | -0,14% | -6,56% | US$61.099 | US$0,05000 | 8.715.912 DFT |
| 2380 |  pulltherug.finance RUGZ | US$6,45 | 1,78% | -7,88% | US$60.912 | - | 9.437 RUGZ |
| 2381 |  Biotron BTRN | US$0,0009218 | -1,56% | -5,66% | US$60.809 | - | 65.965.771 BTRN |
| 2382 |  Arion ARION | US$0,004148 | -19,46% | -34,69% | US$60.489 | US$31,46 | 14.581.813 ARION |
| 2383 |  VoteCoin VOT | US$0,0004609 | -1,56% | -5,64% | US$60.368 | - | 130.973.375 VOT |
| 2384 |  Gentarium GTM | US$0,01060 | -1,56% | -13,21% | US$60.292 | - | 5.687.322 GTM |
| 2385 |  Truegame TGAME | US$0,0007190 | 16,74% | -25,60% | US$59.376 | US$2.355,74 | 82.575.464 TGAME |
| 2386 |  Thore Cash TCH | US$0,001084 | -6,97% | -27,29% | US$59.690 | US$134.785 | 55.056.178 TCH |
| 2387 |  ARbit ARB | US$0,005531 | -1,56% | 183,38% | US$59.901 | - | 10.830.050 ARB |
| 2388 |  TEAM (TokenStars) TEAM | US$0,003508 | -0,48% | -6,60% | US$59.751 | - | 17.035.031 TEAM |
| 2389 |  BoatPilot Token NAVY | US$0,0008071 | 0,92% | -7,78% | US$59.612 | - | 73.863.346 NAVY |
| 2390 |  SteepCoin STEEP | US$0,0003294 | 0,49% | -32,59% | US$59.781 | US$199,98 | 181.505.253 STEEP |
| 2391 |  KUN KUN | US$29,91 | 2,92% | 2,39% | US$59.818 | US$64,91 | 2.000 KUN |
| 2392 |  CryptoEnergy CNRG | US$2,15 | -0,04% | -30,20% | US$59.573 | US$13,32 | 27.700 CNRG |
| 2393 |  EvenCoin EVN | US$0,001887 | -5,08% | -10,26% | US$58.966 | US$184.996 | 31.247.621 EVN |
| 2394 |  Rupee RUP | US$0,001337 | -1,56% | -2,30% | US$59.022 | US$0,1000 | 44.156.650 RUP |
| 2395 |  PostCoin POST | US$0,003687 | -1,56% | -5,66% | US$58.512 | - | 15.868.233 POST |
| 2396 |  Webcoin WEB | US$0,001048 | 1,95% | -28,10% | US$58.121 | US$0,03000 | 55.439.991 WEB |
| 2397 |  Beetle Coin BEET | US$0,0002097 | -53,82% | -57,09% | US$58.018 | US$454,99 | 276.709.240 BEET |
| 2398 |  FuzzBalls FUZZ | US$0,01198 | -1,56% | -5,64% | US$57.881 | - | 4.829.945 FUZZ |
| 2399 |  PureVidz VIDZ | US$0,0004609 | -1,56% | -5,66% | US$57.744 | - | 125.279.775 VIDZ |
| 2400 |  Narrative NRVE | US$0,0006857 | -1,52% | -11,60% | US$56.521 | - | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 48 dari total 131 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.