Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SpreadCoin SPR | US$0,002766 | -1,56% | -5,66% | US$30.861 | - | 11.159.260 SPR |
| 2502 |  HashNet BitEco HNB | US$0,001015 | 0,36% | 122,09% | US$30.094 | US$287,52 | 29.640.456 HNB |
| 2503 |  LuckySevenToken LST | US$0,0004543 | 22,50% | -8,59% | US$29.797 | US$15,33 | 65.590.200 LST |
| 2504 |  Zuflo Coin ZFL | US$0,0004609 | -1,56% | -5,66% | US$29.934 | US$0,01000 | 64.944.573 ZFL |
| 2505 |  Carebit CARE | US$0,0001844 | -1,56% | -24,51% | US$29.103 | - | 157.853.770 CARE |
| 2506 |  Ccore CCO | US$0,01684 | -6,22% | -37,55% | US$28.634 | US$146,77 | 1.699.999 CCO |
| 2507 |  X-Coin XCO | US$0,002305 | -1,56% | -5,64% | US$28.542 | - | 12.384.976 XCO |
| 2508 |  FUZE Token FUZE | US$36,95 | 4,77% | -13,80% | US$27.958 | US$53.267,85 | 757 FUZE |
| 2509 |  Celeum CLX | US$0,005417 | 1,95% | -8,59% | US$27.772 | - | 5.127.335 CLX |
| 2510 |  Litecred LTCR | US$0,0009218 | -1,56% | -5,66% | US$27.865 | - | 30.227.750 LTCR |
| 2511 |  TriumphX TRIX | US$0,002254 | -32,79% | -17,31% | US$27.821 | US$44.599,36 | 12.342.380 TRIX |
| 2512 |  Decentralized Asset Trading Platform DATP | US$0,000002308 | -1,43% | -21,22% | US$27.285 | US$83,09 | 11.820.620.222 DATP |
| 2513 |  onLEXpa onLEXpa | US$0,00004609 | 2,13% | -5,66% | US$27.010 | US$0,01000 | 585.999.043 onLEXpa |
| 2514 |  Tourist Token TOTO | US$0,000004910 | -46,56% | -13,77% | US$26.676 | US$7,37 | 5.433.323.630 TOTO |
| 2515 |  Phantomx PNX | US$0,0005329 | -3,35% | -47,62% | US$25.842 | - | 48.495.525 PNX |
| 2516 |  Acoin ACOIN | US$0,02074 | -1,56% | -5,66% | US$25.306 | - | 1.220.085 ACOIN |
| 2517 |  Zenswap Network Token ZNT | US$0,000002097 | 22,34% | -8,92% | US$25.163 | US$105,08 | 12.001.366.640 ZNT |
| 2518 |  Dollarcoin DLC | US$0,002766 | -1,56% | -5,66% | US$25.185 | - | 9.106.714 DLC |
| 2519 |  Squorum SQR | US$0,001844 | -1,56% | 57,23% | US$25.099 | - | 13.613.403 SQR |
| 2520 |  Shivers SHVR | US$0,0004609 | -1,56% | -5,66% | US$25.098 | - | 54.453.298 SHVR |
| 2521 |  Veltor VLT | US$0,04471 | -1,56% | -11,99% | US$24.807 | - | 554.855 VLT |
| 2522 |  Intelligent Trading Foundation ITT | US$0,002480 | 0,29% | 1,55% | US$24.343 | - | 9.814.899 ITT |
| 2523 |  Bitcoiin B2G | US$0,0004609 | -1,56% | -5,64% | US$24.319 | US$0,7500 | 52.761.896 B2G |
| 2524 |  OREO ORE | US$0,0002587 | 12,66% | -7,64% | US$24.035 | US$4.226,33 | 92.896.174 ORE |
| 2525 |  Kora Network Token KNT | US$0,00006989 | 1,95% | -8,92% | US$23.457 | - | 335.625.000 KNT |
| 2526 |  AmsterdamCoin AMS | US$0,0004609 | -1,56% | -5,54% | US$23.139 | - | 50.201.886 AMS |
| 2527 |  SeChain SNN | US$0,000001328 | 1,95% | -72,75% | US$22.620 | US$163,75 | 17.033.991.147 SNN |
| 2528 |  Merebel MERI | US$0,003647 | 1,28% | -22,95% | US$22.595 | US$141.131 | 6.195.344 MERI |
| 2529 |  Mining Core Coin MCC | US$0,0006532 | -0,04% | 1,71% | US$22.508 | - | 34.458.624 MCC |
| 2530 |  Okschain OKS | US$0,00001981 | -0,04% | 47,75% | US$22.486 | US$0,1600 | 1.135.330.000 OKS |
| 2531 |  CaluraCoin CLC | US$0,001383 | -7,71% | 135,90% | US$22.150 | US$51,60 | 16.018.552 CLC |
| 2532 |  BLAST BLAST | US$0,0004609 | -1,56% | -5,66% | US$22.026 | US$0,06000 | 47.787.479 BLAST |
| 2533 |  HyperQuant HQT | US$0,0002184 | 11,79% | -17,62% | US$21.841 | US$2.383,38 | 100.000.000 HQT |
| 2534 |  S.Finance SFG | US$0,2560 | -3,09% | -32,60% | US$21.738 | US$621.954 | 84.903 SFG |
| 2535 |  Kebab Token KEBAB | US$0,02000 | -33,37% | -50,01% | US$21.623 | US$81,83 | 1.080.935 KEBAB |
| 2536 |  TajCoin TAJ | US$0,0009218 | -1,56% | -37,03% | US$21.359 | - | 23.170.566 TAJ |
| 2537 |  APR Coin APR | US$0,001475 | -95,08% | 0,65% | US$20.411 | US$9,94 | 13.838.418 APR |
| 2538 |  Californium CF | US$0,008296 | -1,56% | -5,64% | US$20.301 | - | 2.446.961 CF |
| 2539 |  Prime-XI PXI | US$0,0009218 | -1,56% | -5,54% | US$20.217 | - | 21.931.815 PXI |
| 2540 |  SnodeCoin SND | US$0,0004609 | -1,56% | -5,54% | US$19.842 | - | 43.049.969 SND |
| 2541 |  UNICORN Token UNI | US$0,0001844 | -34,37% | -58,06% | US$19.711 | US$22,99 | 106.912.509 UNI |
| 2542 |  Diligence IRA | US$0,0009217 | -33,54% | -5,68% | US$19.355 | US$2,77 | 21.000.000 IRA |
| 2543 |  Scanetchain SWC | US$0,00002305 | -17,96% | -60,68% | US$19.347 | US$9.379,52 | 839.506.297 SWC |
| 2544 |  Mobile Crypto Pay Coin MCPC | US$0,002005 | -14,35% | 3,29% | US$19.342 | - | 9.647.081 MCPC |
| 2545 |  MDtoken MDTK | US$0,004609 | -1,56% | 18,08% | US$18.930 | US$0,1200 | 4.107.112 MDTK |
| 2546 |  CCUniverse UVU | US$0,00001844 | 31,26% | 88,67% | US$18.449 | US$0,02000 | 1.000.660.283 UVU |
| 2547 |  Quantis Network QUAN | US$0,0004609 | -1,56% | -5,64% | US$18.335 | US$207,03 | 39.779.347 QUAN |
| 2548 |  Datacoin DTC | US$0,0004609 | -1,56% | -5,66% | US$18.304 | - | 39.712.849 DTC |
| 2549 |  Boolberry BBR | US$0,001383 | -1,56% | -5,66% | US$18.263 | - | 13.207.454 BBR |
| 2550 |  Havy HAVY | US$0,000002231 | -7,16% | 7,72% | US$18.294 | US$775,44 | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 51 dari total 131 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.