Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Galilel GALI | US$0,0004609 | -6,24% | -5,66% | US$8.955 | US$0,01000 | 19.428.483 GALI |
| 2602 |  Bionic BNC | US$0,00001712 | -0,09% | 3,79% | US$8.886 | US$94,94 | 518.931.721 BNC |
| 2603 |  Akroma AKA | US$0,0004609 | -1,56% | -5,66% | US$8.839 | - | 19.177.485 AKA |
| 2604 |  VectorAI VEC2 | US$0,0004609 | -1,56% | -5,66% | US$8.481 | - | 18.399.311 VEC2 |
| 2605 |  Helex HLX | US$0,1200 | 2,75% | -1,50% | US$8.421 | US$6.517,46 | 70.160 HLX |
| 2606 |  JavaScript Token JS | US$0,001014 | 20,32% | -1,17% | US$8.104 | US$1,92 | 7.991.996 JS |
| 2607 |  Coinonat CXT | US$0,0009218 | -1,56% | -5,66% | US$7.949 | - | 8.623.200 CXT |
| 2608 |  PLNcoin PLNC | US$0,0004609 | -1,56% | -5,66% | US$7.877 | - | 17.089.600 PLNC |
| 2609 |  Kemacoin KEMA | US$0,0003226 | -1,56% | 10,20% | US$7.860 | US$0,8900 | 24.360.241 KEMA |
| 2610 |  Bitvolt VOLT | US$0,0004609 | -1,56% | -5,67% | US$7.646 | - | 16.588.056 VOLT |
| 2611 |  Ragnarok RAGNA | US$0,0004609 | -1,56% | -5,66% | US$7.485 | - | 16.238.639 RAGNA |
| 2612 |  Wild Beast Block WBB | US$0,04010 | -1,56% | -5,67% | US$7.295 | - | 181.919 WBB |
| 2613 |  Newton Coin Project NCP | US$0,00006647 | -85,80% | -18,44% | US$6.972 | US$1,15 | 104.880.960 NCP |
| 2614 |  XDNA XDNA | US$0,0007836 | -1,56% | 3,29% | US$6.913 | US$1,31 | 8.822.007 XDNA |
| 2615 |  Apollon XAP | US$0,00004609 | -1,56% | -5,66% | US$6.849 | - | 148.585.276 XAP |
| 2616 |  Klimatas KTS | US$0,009459 | -8,17% | -12,00% | US$6.838 | US$44,43 | 722.904 KTS |
| 2617 |  LitecoinToken LTK | US$0,00000006999 | -0,03% | 74,99% | US$6.565 | - | 93.798.013.228 LTK |
| 2618 |  iBank IBANK | US$0,001383 | -1,56% | -5,54% | US$6.259 | - | 4.526.324 IBANK |
| 2619 |  SONO SONO | US$0,002766 | -34,37% | -43,40% | US$5.766 | US$135,86 | 2.084.823 SONO |
| 2620 |  The Currency Analytics TCAT | US$0,00003497 | 2,03% | -8,85% | US$5.459 | - | 156.088.537 TCAT |
| 2621 |  ETHPlus ETHP | US$0,004001 | -7,18% | -40,67% | US$5.236 | US$1.906,44 | 1.308.522 ETHP |
| 2622 |  Noah Coin NOAHP | US$0,00003833 | 1,95% | -8,92% | US$5.047 | - | 131.656.984 NOAHP |
| 2623 |  MoX MOX | US$0,0009218 | -1,56% | 88,72% | US$4.635 | - | 5.027.488 MOX |
| 2624 |  Cannation CNNC | US$0,001844 | -1,56% | -5,66% | US$4.567 | - | 2.476.893 CNNC |
| 2625 |  Dinero DIN | US$0,0005070 | -9,76% | -13,53% | US$4.537 | US$16,68 | 8.947.929 DIN |
| 2626 |  Abulaba AAA | US$0,0002829 | 173,99% | 7,39% | US$4.269 | - | 15.090.818 AAA |
| 2627 |  Staker STR | US$0,002305 | -1,56% | -5,64% | US$3.913 | - | 1.697.796 STR |
| 2628 |  IBStoken IBS | US$0,003679 | -1,56% | -8,85% | US$3.934 | US$45.141,06 | 1.069.402 IBS |
| 2629 |  Crystal Token CYL | US$0,006741 | 0,79% | -6,72% | US$3.804 | US$286.794 | 564.377 CYL |
| 2630 |  BitMoney BIT | US$0,00004609 | -1,56% | -5,64% | US$3.802 | US$0,01000 | 82.497.698 BIT |
| 2631 |  Bitcoinus BITS | US$0,00000001000 | -0,04% | 0,00% | US$3.477 | - | 347.574.541.555 BITS |
| 2632 |  ECOSC ECU | US$0,004001 | -20,03% | -50,00% | US$3.446 | US$142,80 | 861.265 ECU |
| 2633 |  Project-X NANOX | US$43.787,07 | -1,56% | 42,70% | US$3.427 | - | 0 NANOX |
| 2634 |  LiteCoin Ultra LTCU | US$0,003226 | -1,56% | -5,67% | US$3.327 | - | 1.031.300 LTCU |
| 2635 |  Mirai MRI | US$0,0009679 | -1,56% | -5,66% | US$3.322 | - | 3.432.003 MRI |
| 2636 |  Ouroboros OURO | US$0,0001000 | -47,37% | -48,45% | US$3.130 | US$3.093,59 | 31.296.749 OURO |
| 2637 |  ROIyal Coin ROCO | US$0,001383 | -1,56% | -79,79% | US$2.798 | - | 2.023.355 ROCO |
| 2638 |  PonziCoin PONZI | US$0,003226 | -1,56% | -17,46% | US$2.778 | - | 861.099 PONZI |
| 2639 |  Aeron ARNX | US$0,0001257 | 10,12% | -6,40% | US$2.514 | US$13.272,72 | 20.000.000 ARNX |
| 2640 |  Ruler Protocol RULER | US$0,6787 | 1,16% | -93,74% | US$2.538 | US$359,63 | 3.739 RULER |
| 2641 |  Bulleon BUL | US$0,002305 | -1,56% | -5,64% | US$2.527 | - | 1.096.353 BUL |
| 2642 |  Save and Gain SANDG | US$0,0007929 | -0,12% | -6,84% | US$2.430 | - | 3.064.800 SANDG |
| 2643 |  Helpico HELP | US$0,1028 | 3,07% | -5,66% | US$2.429 | US$12,93 | 23.628 HELP |
| 2644 |  Galactrum ORE | US$0,0004609 | -1,56% | -5,66% | US$2.362 | - | 5.124.807 ORE |
| 2645 |  Argus ARGUS | US$0,001844 | -1,56% | -46,09% | US$2.117 | - | 1.148.324 ARGUS |
| 2646 |  MNPCoin MNP | US$0,0009218 | -1,56% | -24,51% | US$2.021 | - | 2.191.996 MNP |
| 2647 |  PlatinumBAR XPTX | US$0,0009218 | -1,56% | -5,64% | US$1.991 | - | 2.160.126 XPTX |
| 2648 |  WXCOINS WXC | US$0,00004609 | -90,15% | -5,66% | US$1.429 | US$0,06000 | 31.000.000 WXC |
| 2649 |  KZ Cash KZC | US$0,0008362 | 0,10% | -4,99% | US$1.308 | US$0,6200 | 1.563.996 KZC |
| 2650 |  Flowchain FLC | US$0,001398 | 1,95% | -8,92% | US$1.233 | - | 881.836 FLC |
Tabel di atas menampilkan halaman 53 dari total 131 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.