Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XRPDOWN XRPDOWN | US$0,001866 | 5,33% | -0,54% | - | US$7.369.500 | - |
| 2752 |  Paycoin PCI | US$0,7146 | 7,47% | -1,23% | - | US$7.096.054 | - |
| 2753 |  ADAUP ADAUP | US$191,54 | -2,30% | -33,86% | - | US$7.010.909 | - |
| 2754 |  Jasmy JASMY | US$0,01819 | 2,46% | 2,33% | - | US$6.759.649 | - |
| 2755 |  Phantom Protocol PHM | US$0,008748 | 0,00% | 0,00% | - | US$6.644.982 | - |
| 2756 |  Kabosu KABOSU | US$0,000000004790 | -2,72% | 18,53% | - | US$6.555.069 | - |
| 2757 |  Moon Rabbit AAA | US$0,003872 | 4,62% | 25,00% | - | US$6.570.926 | - |
| 2758 |  ETHDOWN ETHDOWN | US$1,39 | -5,01% | 16,65% | - | US$6.630.469 | - |
| 2759 |  SXC Token SXC | US$0,1548 | 0,06% | -0,11% | - | US$6.680.215 | - |
| 2760 |  Pylon Protocol MINE | US$0,1493 | 4,59% | 0,00% | - | US$6.482.661 | - |
| 2761 |  Value Liquidity VALUE | US$1,73 | -1,51% | -16,66% | - | US$6.334.869 | - |
| 2762 |  SXPUP SXPUP | US$0,4329 | 4,74% | -53,02% | - | US$6.220.716 | - |
| 2763 |  Hot Cross HOTCROSS | US$0,2267 | 13,48% | 7,58% | - | US$7.400.162 | - |
| 2764 |  Gold Secured Currency GSX | US$0,04047 | 14,72% | 1,06% | - | US$5.907.635 | - |
| 2765 |  sKLAY SKLAY | US$1,43 | -3,25% | -15,62% | - | US$5.911.224 | - |
| 2766 |  FinexboxToken FNB | US$3,54 | -1,55% | -5,64% | - | US$5.897.124 | - |
| 2767 |  UFO Gaming UFO | US$0,000002861 | -0,88% | -40,26% | - | US$5.843.207 | - |
| 2768 |  Moonie NFT MNY | US$0,04774 | -33,15% | 0,00% | - | US$18.839.508 | - |
| 2769 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,008574 | 20,84% | -34,83% | - | US$5.700.404 | - |
| 2770 |  Cryptex Finance CTX | US$21,25 | 21,51% | 152,55% | - | US$5.749.871 | - |
| 2771 |  ALP Coin ALP | US$1,03 | 1,17% | -7,77% | - | US$5.641.898 | - |
| 2772 |  TRONPAD TRONPAD | US$0,07217 | 28,32% | 78,88% | - | US$8.074.452 | - |
| 2773 |  Vectorspace AI VXV | US$10,50 | 1,60% | 62,83% | - | US$5.489.860 | - |
| 2774 |  Spell Token SPELL | US$0,001182 | 4,80% | -17,04% | - | US$5.285.279 | - |
| 2775 |  Akita Inu AKITA | US$0,0000008472 | 5,85% | -22,63% | - | US$5.351.052 | - |
| 2776 |  Alchemist MIST | US$66,41 | 59,05% | 17,02% | - | US$5.191.139 | - |
| 2777 |  Bitcicoin BITCI | US$0,05510 | 0,84% | -2,22% | - | US$5.192.349 | - |
| 2778 |  LINKUP LINKUP | US$2,02 | -8,53% | -44,76% | - | US$5.008.170 | - |
| 2779 |  Yobit Token YO | US$2.818,07 | 0,79% | -14,33% | - | US$5.095.203 | - |
| 2780 |  YooShi YOOSHI | US$0,0000002411 | 1,24% | 5,76% | - | US$6.043.822 | - |
| 2781 |  Doctors Coin DRS | US$0,9479 | -0,54% | -5,31% | - | US$4.964.088 | - |
| 2782 |  Genebank Token GNBT | US$1,08 | -1,39% | -1,71% | - | US$4.928.537 | - |
| 2783 |  THORChain (ERC20) RUNE | US$8,62 | -2,38% | -20,96% | - | US$4.772.230 | - |
| 2784 |  AAVEUP AAVEUP | US$1,22 | -11,49% | -62,70% | - | US$4.644.643 | - |
| 2785 |  Saitama Inu SAITAMA | US$0,000000002647 | 9,82% | 132,20% | - | US$4.737.178 | - |
| 2786 |  DOTDOWN DOTDOWN | US$0,0009075 | 1,13% | 23,93% | - | US$4.751.232 | - |
| 2787 |  Basis Gold Share BAGS | US$39,01 | 0,78% | -19,57% | - | US$4.615.757 | - |
| 2788 |  Cirus Foundation CIRUS | US$0,9748 | 8,66% | 0,00% | - | US$4.599.094 | - |
| 2789 |  SubGame SGB | US$2,61 | 2,48% | 1,81% | - | US$4.499.050 | - |
| 2790 |  PolyPlay PLAY | US$10,09 | 2,14% | 0,57% | - | US$5.010.894 | - |
| 2791 |  NearPad PAD | US$1,58 | 34,16% | 0,00% | - | US$4.476.337 | - |
| 2792 |  3x Long XRP Token XRPBULL | US$0,01355 | -7,17% | -46,86% | - | US$4.441.650 | - |
| 2793 |  PointPay PXP | US$0,08393 | -6,81% | -7,60% | - | US$4.392.755 | - |
| 2794 |  New BitShares NBS | US$0,01366 | -2,81% | -9,95% | - | US$4.357.855 | - |
| 2795 |  3X Long Cardano Token ADABULL | US$2.601,53 | -11,93% | -58,33% | - | US$4.439.237 | - |
| 2796 |  Altura ALU | US$0,03270 | 7,64% | 302,47% | - | US$9.542.925 | - |
| 2797 |  BNBDOWN BNBDOWN | US$0,3786 | 1,11% | 21,66% | - | US$4.360.445 | - |
| 2798 |  Paypolitan Token EPAN | US$0,1474 | 5,68% | -24,13% | - | US$4.187.960 | - |
| 2799 |  Life Crypto LIFE | US$0,007491 | 294,84% | 0,00% | - | US$4.161.608 | - |
| 2800 |  Pig Finance PIG | US$0,0000001034 | 6,75% | -21,63% | - | US$4.395.618 | - |
Tabel di atas menampilkan halaman 56 dari total 131 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.