Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TRXUP TRXUP | US$0,3581 | 23,77% | -26,80% | - | US$1.654.635 | - |
| 2902 |  Adappter Token ADP | US$0,06878 | 3,95% | -9,32% | - | US$1.647.779 | - |
| 2903 |  EOSDOWN EOSDOWN | US$0,0004856 | 9,11% | 14,48% | - | US$1.684.840 | - |
| 2904 |  Media Network MEDIA | US$57,70 | -3,35% | 30,54% | - | US$1.605.257 | - |
| 2905 |  StarTerra STT | US$4,72 | -7,59% | -35,52% | - | US$1.619.942 | - |
| 2906 |  DeepSpace Token DXO | US$0,000009305 | -8,28% | -23,04% | - | US$1.579.691 | - |
| 2907 |  IDK IDK | US$0,06963 | 1,67% | -0,84% | - | US$1.628.348 | - |
| 2908 |  Occam.Fi OCC | US$9,08 | 14,01% | -2,03% | - | US$1.561.328 | - |
| 2909 |  Moonlana MOLA | US$0,005086 | 70,34% | 319,54% | - | US$1.555.021 | - |
| 2910 |  HOPR HOPR | US$0,2937 | -1,07% | -9,95% | - | US$1.613.462 | - |
| 2911 |  Multigame MULTI | US$0,1569 | 17,63% | 0,00% | - | US$1.973.731 | - |
| 2912 |  Terran Coin TRR | US$0,8120 | -0,84% | -1,22% | - | US$1.551.591 | - |
| 2913 |  Octopus Protocol OPS | US$0,2836 | -16,70% | -11,27% | - | US$1.699.184 | - |
| 2914 |  VKENAF VKNF | US$0,1694 | 4,89% | 433,98% | - | US$1.504.522 | - |
| 2915 |  IRON Titanium Token TITAN | US$0,000001207 | -9,90% | -33,66% | - | US$1.758.151 | - |
| 2916 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,62 | -1,71% | -3,94% | - | US$1.491.102 | - |
| 2917 |  MContent MCONTENT | US$0,000000001196 | 17,73% | -13,05% | - | US$1.520.290 | - |
| 2918 |  SandBox Pro SANDPRO | US$0,2487 | 0,00% | 0,00% | - | US$1.464.339 | - |
| 2919 |  Madagascar $TIME | US$0,000000007177 | -15,18% | 356,79% | - | US$2.034.674 | - |
| 2920 |  Cryptomeda TECH | US$0,09476 | -5,63% | 0,00% | - | US$1.755.463 | - |
| 2921 |  Biconomy Exchange Token BIT | US$0,000006632 | 68,81% | 0,00% | - | US$5.351.148 | - |
| 2922 |  ROPE Token ROPE | US$1,05 | 11,89% | 160,12% | - | US$1.366.614 | - |
| 2923 |  IOI Token IOI | US$2,46 | 29,20% | 12,39% | - | US$1.452.111 | - |
| 2924 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1656 | 32,26% | 6,32% | - | US$1.359.380 | - |
| 2925 |  EQIFI EQX | US$0,4816 | 5,93% | -33,70% | - | US$1.475.535 | - |
| 2926 |  TABOO TOKEN TABOO | US$0,0008477 | -1,84% | -28,47% | - | US$1.363.496 | - |
| 2927 |  BoringDAO BORING | US$0,01501 | -0,37% | -14,65% | - | US$1.376.135 | - |
| 2928 |  Bitcoin Bam BTCBAM | US$1,09 | 6,50% | 6,22% | - | US$1.317.383 | - |
| 2929 |  Qubit QBT | US$0,3319 | -4,71% | -41,71% | - | US$3.797.289 | - |
| 2930 |  TOKOK TOK | US$0,009295 | 2,72% | -10,93% | - | US$1.331.393 | - |
| 2931 |  Feisty Doge NFT NFD | US$0,0002758 | 2,55% | -46,95% | - | US$1.296.525 | - |
| 2932 |  LINKDOWN LINKDOWN | US$0,03440 | 8,72% | -9,19% | - | US$1.358.746 | - |
| 2933 |  KCCPAD KCCPAD | US$0,1567 | 21,85% | 109,80% | - | US$2.385.788 | - |
| 2934 |  VidyX VIDYX | US$0,1676 | -4,43% | -11,08% | - | US$1.309.487 | - |
| 2935 |  Punk Vault (NFTX) PUNK | US$264.208 | -2,02% | 0,00% | - | US$1.273.882 | - |
| 2936 |  Serum Ecosystem Token SECO | US$25,94 | 9,23% | 50,75% | - | US$1.275.243 | - |
| 2937 |  Earn Defi Coin EDC | US$15,29 | 0,11% | 1,38% | - | US$1.295.671 | - |
| 2938 |  Cryption Network CNT | US$0,1534 | 0,22% | -0,78% | - | US$1.258.944 | - |
| 2939 |  Manifold Finance FOLD | US$26,18 | 20,74% | 214,94% | - | US$1.249.717 | - |
| 2940 |  All.me ME | US$0,009218 | -1,56% | -14,24% | - | US$1.235.022 | - |
| 2941 |  Stone DeFi STN | US$0,8414 | -1,13% | -19,60% | - | US$1.186.385 | - |
| 2942 |  botXcoin BOTX | US$1,75 | -0,12% | -3,22% | - | US$1.233.515 | - |
| 2943 |  HoneyMoon Finance MOON | US$234,49 | 8,73% | 0,00% | - | US$3.730.889 | - |
| 2944 |  Blind Boxes BLES | US$0,2136 | -2,21% | -33,51% | - | US$1.531.665 | - |
| 2945 |  WallStreetBets DApp WSB | US$0,04096 | 9,90% | 55,11% | - | US$2.094.037 | - |
| 2946 |  dAppstore DAPPX | US$0,09259 | -7,55% | -28,02% | - | US$1.224.940 | - |
| 2947 |  PoolTogether POOL | US$10,89 | 6,37% | -14,16% | - | US$1.217.128 | - |
| 2948 |  AFEN Blockchain AFEN | US$0,008707 | -7,28% | -22,58% | - | US$1.247.128 | - |
| 2949 |  KingDeFi KRW | US$0,003147 | 8,09% | -31,63% | - | US$2.154.415 | - |
| 2950 |  Sona Network SONA | US$0,02901 | 11,50% | 0,00% | - | US$1.185.782 | - |
Tabel di atas menampilkan halaman 59 dari total 131 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.