Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cryptoindex.com 100 CIX100 | US$0,1694 | -1,13% | -0,28% | - | US$564.239 | - |
| 3102 |  Saber SBR | US$0,8162 | 22,91% | 193,03% | - | US$557.556 | - |
| 3103 |  Supersonic Finance SSN | US$0,000000001085 | 1,15% | 16,40% | - | US$568.387 | - |
| 3104 |  TacoCat Token TCT | US$0,000004618 | -5,28% | -14,98% | - | US$577.436 | - |
| 3105 |  Float Protocol: Float FLOAT | US$1,44 | -0,20% | -2,72% | - | US$557.679 | - |
| 3106 |  Combo COMB | US$0,004969 | -5,86% | 102,27% | - | US$566.193 | - |
| 3107 |  Citizen Finance CIFI | US$32,72 | -2,48% | -29,39% | - | US$1.314.194 | - |
| 3108 |  Cogecoin COGE | US$0,000001104 | -4,82% | -1,00% | - | US$543.647 | - |
| 3109 |  Bankless DAO BANK | US$0,07686 | -9,32% | -27,05% | - | US$541.917 | - |
| 3110 |  UBU UBU | US$0,1200 | -2,76% | -13,49% | - | US$544.586 | - |
| 3111 |  TEN TENFI | US$0,2813 | -1,40% | -39,57% | - | US$1.772.211 | - |
| 3112 |  Kava Swap SWP | US$2,16 | -1,15% | 14,18% | - | US$552.172 | - |
| 3113 |  Green Climate World WGC | US$1,15 | -3,42% | -16,85% | - | US$662.494 | - |
| 3114 |  WiBX WBX | US$0,01704 | -3,06% | -13,31% | - | US$538.267 | - |
| 3115 |  Storm Token STORM | US$5,22 | -21,21% | 0,00% | - | US$539.928 | - |
| 3116 |  Charged Particles IONX | US$1,15 | 46,09% | -12,67% | - | US$534.238 | - |
| 3117 |  DUKE INU TOKEN DUKE | US$0,000001455 | 10,63% | 111,28% | - | US$577.157 | - |
| 3118 |  BscArmy BARMY | US$0,000009732 | -2,16% | 30,93% | - | US$540.612 | - |
| 3119 |  Eleven Finance ELE | US$2,12 | -6,92% | -12,53% | - | US$1.130.971 | - |
| 3120 |  Sonar PING | US$0,01788 | -7,27% | 25,51% | - | US$1.268.467 | - |
| 3121 |  renFIL RENFIL | US$88,09 | 4,62% | 4,96% | - | US$526.845 | - |
| 3122 |  Visor.Finance VISR | US$1,19 | 8,34% | -10,74% | - | US$524.307 | - |
| 3123 |  CFX Quantum CFXQ | US$0,05434 | -3,87% | 8,15% | - | US$523.082 | - |
| 3124 |  Ultrasafe ULTRA | US$0,000000007061 | -9,13% | -29,49% | - | US$596.165 | - |
| 3125 |  Wrapped Centrifuge WCFG | US$1,10 | -7,98% | -15,79% | - | US$524.383 | - |
| 3126 |  Chain Games CHAIN | US$0,2140 | 11,46% | -32,90% | - | US$600.385 | - |
| 3127 |  Xiasi Inu XIASI | US$0,000000000502 | 10,50% | -5,94% | - | US$512.969 | - |
| 3128 |  NEXTYPE NT | US$0,2712 | 2,08% | -34,35% | - | US$510.084 | - |
| 3129 |  Cofinex Coin CNX | US$0,1420 | -1,24% | -5,33% | - | US$506.048 | - |
| 3130 |  Keanu Inu KEANU | US$0,000000000099 | 7,09% | -12,82% | - | US$504.296 | - |
| 3131 |  Medium MDM | US$0,7020 | -2,24% | -13,55% | - | US$500.458 | - |
| 3132 |  GreenTrust GNT | US$0,000004024 | -8,75% | 12,09% | - | US$1.351.886 | - |
| 3133 |  1X Short Ethereum Token ETHHEDGE | US$18,82 | -2,14% | 4,11% | - | US$497.684 | - |
| 3134 |  Floki Shiba FSHIB | US$0,000000000034 | 11,09% | -5,23% | - | US$507.405 | - |
| 3135 |  Sanshu Inu SANSHU | US$0,000000000187 | -4,18% | -3,70% | - | US$496.586 | - |
| 3136 |  StorX Network SRX | US$3,12 | 3,14% | 56,22% | - | US$495.663 | - |
| 3137 |  Snowball SNOB | US$0,8187 | 4,31% | -27,94% | - | US$490.143 | - |
| 3138 |  PalGold PALG | US$0,8897 | 2,31% | -83,11% | - | US$506.543 | - |
| 3139 |  3X Short Ethereum Token ETHBEAR | US$0,0000002497 | 2,86% | 18,96% | - | US$493.000 | - |
| 3140 |  HoneyFarm BEAR | US$66,39 | 9,38% | -65,39% | - | US$1.809.963 | - |
| 3141 |  PlayChip PLA | US$0,009679 | -9,96% | -38,31% | - | US$491.490 | - |
| 3142 |  SaylorMoon SMOON | US$0,000000001927 | -8,99% | -22,29% | - | US$499.982 | - |
| 3143 |  Poodl Token POODL | US$0,00000001560 | -10,29% | -19,54% | - | US$489.571 | - |
| 3144 |  Wrapped ECOMI WOMI | US$0,003814 | 0,26% | 9,75% | - | US$487.319 | - |
| 3145 |  PolyShield Finance SHI3LD | US$2,16 | -2,24% | 0,00% | - | US$1.009.071 | - |
| 3146 |  YFIUP YFIUP | US$0,2978 | 0,88% | -50,75% | - | US$478.343 | - |
| 3147 |  NFT Art Finance NFTART | US$0,000000000823 | -9,78% | -18,17% | - | US$551.830 | - |
| 3148 |  BeforeCoinMarketCap BCMC1 | US$0,01423 | 1,45% | -2,08% | - | US$476.330 | - |
| 3149 |  STABLE ASSET STA | US$2,30 | -1,49% | -5,61% | - | US$477.707 | - |
| 3150 |  Gravity Finance GFI | US$0,02310 | 4,47% | -20,91% | - | US$478.380 | - |
Tabel di atas menampilkan halaman 63 dari total 131 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.