Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SafeCap Token SFC | US$0,002100 | -8,68% | -34,38% | - | US$385.105 | - |
| 3202 |  Cybertronchain CTC | US$15,75 | -3,59% | -7,52% | - | US$366.236 | - |
| 3203 |  Polkaswap PSWAP | US$0,07480 | 19,81% | -14,35% | - | US$364.378 | - |
| 3204 |  3X Long BNB Token BNBBULL | US$613,13 | -2,07% | -45,33% | - | US$370.746 | - |
| 3205 |  CumStar CUMSTAR | US$0,00000001512 | 65,51% | 26,47% | - | US$372.678 | - |
| 3206 |  JFIN JFC | US$0,3067 | 0,36% | 3,26% | - | US$362.868 | - |
| 3207 |  nHBTC N0001 | US$0,3772 | 4,16% | -11,46% | - | US$361.722 | - |
| 3208 |  CardSwap CSWAP | US$0,2089 | -4,30% | -2,56% | - | US$359.057 | - |
| 3209 |  Dot Finance PINK | US$0,2831 | -7,02% | -40,45% | - | US$732.032 | - |
| 3210 |  Luxurious Pro Network Token LPNT | US$53,97 | -4,59% | -12,16% | - | US$362.000 | - |
| 3211 |  Orange Cat Token OCAT | US$0,000000000406 | -10,01% | -30,00% | - | US$346.368 | - |
| 3212 |  AutoShark JAWS | US$0,2754 | -1,31% | -6,36% | - | US$678.953 | - |
| 3213 |  SocialGood SG | US$0,5648 | 117,72% | 30,49% | - | US$340.940 | - |
| 3214 |  3X Long Sushi Token SUSHIBULL | US$0,0004074 | 11,74% | -60,06% | - | US$347.344 | - |
| 3215 |  The Luxury TLX | US$49,90 | 0,00% | 0,00% | - | US$347.089 | - |
| 3216 |  TrusterCoin TSC | US$0,04805 | -1,83% | 0,00% | - | US$710.861 | - |
| 3217 |  EscoinToken ELG | US$2,23 | -1,56% | -5,50% | - | US$344.573 | - |
| 3218 |  MixTrust MXT | US$0,001810 | 13,45% | 8,02% | - | US$341.637 | - |
| 3219 |  Wrapped Celo WCELO | US$4,35 | 2,39% | -25,52% | - | US$338.189 | - |
| 3220 |  Cardence.io $CRDN | US$0,1348 | 2,65% | 82,79% | - | US$586.506 | - |
| 3221 |  Blue Baikal BBC | US$0,0001356 | -3,68% | 5,33% | - | US$332.523 | - |
| 3222 |  Shiba BSC SHIBSC | US$0,000000007403 | -1,77% | -20,51% | - | US$337.546 | - |
| 3223 |  Moonshot MOONSHOT | US$0,000000004224 | -4,47% | -28,53% | - | US$340.947 | - |
| 3224 |  PolyDoge POLYDOGE | US$0,000000004400 | -0,01% | -8,38% | - | US$345.956 | - |
| 3225 |  Facebook tokenized stock FTX FB | US$376,55 | -1,38% | -1,60% | - | US$331.897 | - |
| 3226 |  DEGEN Index DEGEN | US$4,98 | -4,18% | -17,08% | - | US$327.733 | - |
| 3227 |  Gorilla Diamond GDT | US$0,00000001781 | -5,47% | -17,63% | - | US$332.244 | - |
| 3228 |  Nobunaga Token, NBNG NBNG | US$0,06865 | -3,17% | -0,51% | - | US$329.175 | - |
| 3229 |  Polylauncher ANGEL | US$0,2402 | 14,40% | -6,71% | - | US$814.933 | - |
| 3230 |  Samoyedcoin SAMO | US$0,005649 | 2,57% | 16,49% | - | US$321.279 | - |
| 3231 |  Compound Uni CUNI | US$0,4678 | -4,66% | -26,09% | - | US$319.405 | - |
| 3232 |  Australian Safe Shepherd ASS | US$0,000000001921 | 1,93% | -14,57% | - | US$383.939 | - |
| 3233 |  GameNFT GNFT | US$2,37 | 2,71% | -1,60% | - | US$623.554 | - |
| 3234 |  UniversalEnergyChain UENC | US$0,3469 | -6,33% | -7,43% | - | US$325.533 | - |
| 3235 |  DefiDollar DAO DFD | US$0,1379 | -4,83% | -28,27% | - | US$317.917 | - |
| 3236 |  SNAP! SNAP | US$0,00000006825 | 74,21% | 0,00% | - | US$317.543 | - |
| 3237 |  Unit Protocol Duck DUCK | US$0,1400 | 12,39% | -17,29% | - | US$317.673 | - |
| 3238 |  dFuture DFT | US$0,03786 | 1,82% | 1,74% | - | US$433.115 | - |
| 3239 |  Loon Network LOON | US$0,01316 | -18,56% | -8,72% | - | US$317.982 | - |
| 3240 |  Bitcoin Vault BTCV | US$11,11 | -0,22% | -14,79% | - | US$311.032 | - |
| 3241 |  XLMDOWN XLMDOWN | US$9,02 | 5,63% | -8,68% | - | US$316.868 | - |
| 3242 |  YDragon YDR | US$0,09179 | 4,98% | 53,58% | - | US$1.024.530 | - |
| 3243 |  SafeMars SMARS | US$0,00000002910 | -1,79% | -57,18% | - | US$1.933.232 | - |
| 3244 |  Compound Basic Attention Token CBAT | US$0,01582 | -1,75% | -11,26% | - | US$306.532 | - |
| 3245 |  Million MM | US$17,43 | -5,18% | -16,48% | - | US$447.879 | - |
| 3246 |  Celo Euro CEUR | US$1,18 | -0,33% | -0,44% | - | US$308.112 | - |
| 3247 |  3x Short EOS Token EOSBEAR | US$0,00002438 | 5,37% | 7,03% | - | US$305.346 | - |
| 3248 |  Useless USELESS | US$0,00000006515 | 23,90% | 208,98% | - | US$912.303 | - |
| 3249 |  BOY X HIGHSPEED BXH | US$0,1349 | 4,82% | 1,06% | - | US$302.577 | - |
| 3250 |  EIFI FINANCE EIFI | US$0,8817 | -5,29% | -53,68% | - | US$841.031 | - |
Tabel di atas menampilkan halaman 65 dari total 131 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.