Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  E-coin Finance ECOIN | US$0,000000002511 | 16,33% | 22,70% | - | US$252.564 | - |
| 3352 |  Tenshi TENSHI | US$0,006037 | -7,45% | -30,63% | - | US$209.771 | - |
| 3353 |  iMe Lab LIME | US$0,01661 | 1,66% | -16,36% | - | US$219.460 | - |
| 3354 |  Witch Token WITCH | US$1,30 | -2,29% | 2,77% | - | US$195.670 | - |
| 3355 |  Lux Bio Cell LBXC | US$0,0004115 | -1,11% | -6,16% | - | US$198.641 | - |
| 3356 |  Yield Parrot LORY | US$3,79 | -1,40% | -23,30% | - | US$464.085 | - |
| 3357 |  Baby Cake BABYCAKE | US$0,0001170 | 0,39% | -37,85% | - | US$724.893 | - |
| 3358 |  ShibaPup SHIBAPUP | US$0,6201 | 1,71% | -3,14% | - | US$205.274 | - |
| 3359 |  StaySAFU SAFU | US$37,47 | 0,00% | 0,00% | - | US$297.279 | - |
| 3360 |  DGPayment DGP | US$0,07542 | -0,17% | -8,17% | - | US$193.112 | - |
| 3361 |  Math-e-MATIC MMATIC | US$0,0000005115 | 0,00% | 0,00% | - | US$240.429 | - |
| 3362 |  xNFT Protocol XNFT | US$0,2099 | -7,42% | -15,06% | - | US$192.347 | - |
| 3363 |  Unicly UNIC | US$139,38 | -3,27% | -11,57% | - | US$191.580 | - |
| 3364 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -1,06% | -6,36% | - | US$403.774 | - |
| 3365 |  KONG Land $CITIZEN | US$21.571,88 | 50,43% | 0,00% | - | US$191.617 | - |
| 3366 |  NFTMart Token NMT | US$0,1062 | -5,80% | -7,93% | - | US$192.307 | - |
| 3367 |  Metis MTS | US$0,01665 | -30,80% | -24,60% | - | US$192.209 | - |
| 3368 |  xToken XTK | US$0,1084 | 12,83% | -6,84% | - | US$189.879 | - |
| 3369 |  UCoin UCOIN | US$0,5281 | -16,82% | 15,30% | - | US$193.579 | - |
| 3370 |  Lien LIEN | US$4,51 | 1,17% | -13,91% | - | US$187.785 | - |
| 3371 |  3X Long Ethereum Classic Token ETCBULL | US$11,12 | -5,16% | -57,57% | - | US$185.371 | - |
| 3372 |  Connect Financial CNFI | US$0,4112 | -3,36% | -6,25% | - | US$188.366 | - |
| 3373 |  Fibswap DEx FIBO | US$0,006907 | -0,33% | -23,59% | - | US$455.290 | - |
| 3374 |  Bored Ark BARK | US$0,001190 | -32,57% | 0,00% | - | US$187.471 | - |
| 3375 |  junca Cash JCC | US$0,3971 | 9,27% | 40,77% | - | US$187.346 | - |
| 3376 |  Railgun RAIL | US$0,5924 | 13,09% | -12,76% | - | US$187.056 | - |
| 3377 |  Betherchip BEC | US$0,4119 | 10,27% | -0,12% | - | US$186.104 | - |
| 3378 |  DeFIL DFL | US$0,6596 | 0,00% | 0,00% | - | US$186.225 | - |
| 3379 |  Rake Finance RAK | US$14,83 | 3,75% | -1,85% | - | US$185.048 | - |
| 3380 |  The Luxury Coin TLB | US$51,01 | 3,20% | -4,92% | - | US$186.470 | - |
| 3381 |  TOZEX TOZ | US$0,2226 | 2,10% | 21,78% | - | US$183.938 | - |
| 3382 |  UniFi Protocol UP | US$0,7848 | -5,76% | -15,65% | - | US$183.987 | - |
| 3383 |  Paralink Network PARA | US$0,01977 | -3,10% | -20,48% | - | US$376.933 | - |
| 3384 |  Safe Earn SAFEARN | US$0,00000001390 | -4,15% | -1,30% | - | US$376.903 | - |
| 3385 |  BULLS BULLS | US$0,02101 | -16,02% | -61,82% | - | US$183.449 | - |
| 3386 |  WPP TOKEN WPP | US$0,02740 | 9,44% | -18,50% | - | US$182.698 | - |
| 3387 |  ApeXit Finance APEX | US$3,18 | 9,94% | 88,60% | - | US$180.717 | - |
| 3388 |  MeconCash MCH | US$0,06978 | -2,59% | 5,19% | - | US$180.293 | - |
| 3389 |  Minds MINDS | US$1,99 | 2,44% | -29,91% | - | US$180.838 | - |
| 3390 |  Booster BOO | US$0,06331 | -7,63% | 3,16% | - | US$182.860 | - |
| 3391 |  Football Stars FootballStars | US$0,000004741 | -1,29% | -15,99% | - | US$215.802 | - |
| 3392 |  Sherpa SHERPA | US$2,16 | -0,11% | -18,75% | - | US$175.994 | - |
| 3393 |  3x Short XRP Token XRPBEAR | US$0,0000002405 | 9,05% | -0,88% | - | US$179.723 | - |
| 3394 |  CAPITAL X CELL CXC | US$0,02771 | -12,93% | -19,48% | - | US$169.235 | - |
| 3395 |  CashBackPro CBP | US$0,7231 | 9,61% | 8,62% | - | US$178.421 | - |
| 3396 |  Exen Coin EXEN | US$3,02 | 6,90% | 1,00% | - | US$178.444 | - |
| 3397 |  BNSD Finance BNSD | US$0,02094 | -10,10% | -12,99% | - | US$175.918 | - |
| 3398 |  SUP SUP | US$32,37 | -7,74% | -7,18% | - | US$177.051 | - |
| 3399 |  Golden Kitty Cake GKCAKE | US$0,0000005756 | -43,96% | 0,00% | - | US$625.788 | - |
| 3400 |  CellETF ECELL | US$0,02949 | 0,19% | -1,05% | - | US$179.384 | - |
Tabel di atas menampilkan halaman 68 dari total 131 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.