Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sentiment Token SENT | US$0,1095 | 39,80% | 0,00% | - | US$118.311 | - |
| 3552 |  PayAccept PAYT | US$0,07206 | 0,75% | -1,00% | - | US$116.787 | - |
| 3553 |  Genesis Pool GPOOL | US$0,01776 | 27,12% | 0,00% | - | US$114.710 | - |
| 3554 |  Jack Token JACK | US$0,5526 | -1,47% | -5,56% | - | US$114.320 | - |
| 3555 |  BarbecueSwap Finance BBQ | US$0,1851 | 9,49% | -32,50% | - | US$228.446 | - |
| 3556 |  Kulupu KLP | US$0,03871 | -1,31% | -35,81% | - | US$112.939 | - |
| 3557 |  CateCoin CATE | US$0,00000006278 | -26,47% | -42,38% | - | US$135.035 | - |
| 3558 |  Buni Universal Reward BUR | US$0,06925 | 4,55% | 30,63% | - | US$118.069 | - |
| 3559 |  Bitcoin Asia BTCA | US$0,001883 | 7,30% | 7,09% | - | US$113.190 | - |
| 3560 |  PrivacySwap PRV | US$4,20 | 5,76% | 77,86% | - | US$380.821 | - |
| 3561 |  CREAMPYE PYE | US$0,000000006581 | 6,65% | -28,48% | - | US$135.281 | - |
| 3562 |  TribeOne HAKA | US$0,09207 | 0,46% | -22,90% | - | US$136.682 | - |
| 3563 |  Zerogoki REI | US$0,4105 | 12,60% | -13,31% | - | US$112.134 | - |
| 3564 |  Tesla tokenized stock FTX TSLA | US$751,35 | 0,01% | 2,78% | - | US$112.642 | - |
| 3565 |  Skyrim Finance SKYRIM | US$0,1639 | -11,02% | 0,00% | - | US$113.174 | - |
| 3566 |  DogemonGo DOGO | US$0,00006594 | 1,29% | -49,09% | - | US$189.694 | - |
| 3567 |  YAM V2 YAMV2 | US$12,94 | -0,02% | 0,15% | - | US$111.681 | - |
| 3568 |  CoinsPaid CPD | US$0,1159 | 27,13% | -30,70% | - | US$196.196 | - |
| 3569 |  Idea Chain Coin ICH | US$0,1941 | 31,87% | 17,75% | - | US$111.273 | - |
| 3570 |  DigiFinexToken DFT | US$0,08343 | -1,54% | -29,73% | - | US$111.184 | - |
| 3571 |  Zyro ZYRO | US$0,01477 | -4,35% | -14,55% | - | US$114.365 | - |
| 3572 |  Temtum TEM | US$0,8098 | -1,61% | -5,86% | - | US$110.422 | - |
| 3573 |  Vaulty $VLTY | US$0,4976 | -28,57% | -29,10% | - | US$202.084 | - |
| 3574 |  Kurai MetaVerse KURAI | US$0,2823 | -18,74% | -4,70% | - | US$383.010 | - |
| 3575 |  LCG LCG | US$0,01586 | 8,75% | -12,75% | - | US$111.050 | - |
| 3576 |  BETFURY BFG | US$0,03174 | 10,52% | 7,66% | - | US$108.822 | - |
| 3577 |  DeHero HEROES | US$2,32 | 1,52% | 2,07% | - | US$248.946 | - |
| 3578 |  JUST NETWORK JUS | US$0,004459 | -0,18% | 13,62% | - | US$107.255 | - |
| 3579 |  Babylons BABI | US$0,1720 | -2,29% | -30,92% | - | US$228.718 | - |
| 3580 |  Megatech MGT | US$0,01110 | 0,00% | 0,00% | - | US$106.653 | - |
| 3581 |  Thorstarter XRUNE | US$0,2600 | -4,07% | -38,45% | - | US$106.014 | - |
| 3582 |  CELEBPLUS CELEB | US$1,03 | 1,37% | -3,40% | - | US$103.822 | - |
| 3583 |  MyToken MT | US$0,0008476 | -3,19% | -3,10% | - | US$105.173 | - |
| 3584 |  KittyCake KCAKE | US$0,000002810 | -1,44% | -22,66% | - | US$104.909 | - |
| 3585 |  AEN Smart Token AENS | US$0,003967 | -21,15% | -31,37% | - | US$105.310 | - |
| 3586 |  Mini Cardano MADA | US$0,00001788 | -1,00% | 234,48% | - | US$288.269 | - |
| 3587 |  Flux Protocol FLUX | US$0,9523 | 4,92% | -11,20% | - | US$105.030 | - |
| 3588 |  hi Dollar HI | US$0,6371 | -3,71% | -20,43% | - | US$104.314 | - |
| 3589 |  DefiDollar DUSD | US$1,02 | -0,23% | 1,57% | - | US$103.873 | - |
| 3590 |  Shrek SHK | US$0,00002636 | 0,00% | 0,00% | - | US$199.246 | - |
| 3591 |  Pinkslip Finance PSLIP | US$0,3458 | -7,78% | 1,01% | - | US$103.359 | - |
| 3592 |  MINDOL MIN | US$0,1664 | 1,63% | -39,96% | - | US$103.863 | - |
| 3593 |  Alpha5 A5T | US$0,1222 | 0,08% | -11,70% | - | US$102.824 | - |
| 3594 |  QUAI DAO QUAI | US$0,06913 | -1,05% | -17,39% | - | US$106.395 | - |
| 3595 |  PooCoin POOCOIN | US$1,98 | 5,64% | -20,89% | - | US$220.456 | - |
| 3596 |  Tiki Token TIKI | US$0,002687 | -18,82% | -36,04% | - | US$111.568 | - |
| 3597 |  Koji KOJI | US$0,000001118 | -1,14% | -14,35% | - | US$102.893 | - |
| 3598 |  Mars Mars | US$0,01233 | -5,43% | -15,17% | - | US$101.739 | - |
| 3599 |  Story STORY | US$0,0007302 | -12,35% | 0,00% | - | US$154.771 | - |
| 3600 |  NFTBlackMarket NBM | US$0,000000002599 | -2,84% | 1,52% | - | US$113.005 | - |
Tabel di atas menampilkan halaman 72 dari total 131 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.