Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  JD Coin JDC | US$0,1158 | 7,78% | 18,03% | - | US$128.212 | - |
| 3502 |  Cub Finance CUB | US$0,5216 | -2,25% | -19,99% | - | US$307.037 | - |
| 3503 |  AirCoin AIR | US$0,00000001206 | -8,45% | 260,84% | - | US$199.185 | - |
| 3504 |  FansCoin FC | US$0,4794 | 4,47% | -0,11% | - | US$127.260 | - |
| 3505 |  Golden Doge GDOGE | US$0,000000000030 | 6,54% | -15,25% | - | US$184.578 | - |
| 3506 |  MicroTuber MCT | US$0,006047 | -13,29% | -17,94% | - | US$125.485 | - |
| 3507 |  3X Long TomoChain Token TOMOBULL | US$0,0007073 | -20,60% | -73,87% | - | US$121.879 | - |
| 3508 |  Pera Finance PERA | US$0,1405 | 3,65% | -20,62% | - | US$125.908 | - |
| 3509 |  YEL.Finance YEL | US$0,01299 | 3,87% | -11,91% | - | US$261.902 | - |
| 3510 |  Kauri KAU | US$0,4847 | 3,53% | -30,68% | - | US$125.651 | - |
| 3511 |  Revo Network REVO | US$0,002418 | -10,30% | -22,43% | - | US$130.600 | - |
| 3512 |  Hope HOPE | US$0,0004501 | 10,80% | -5,86% | - | US$125.848 | - |
| 3513 |  12Ships TSHP | US$0,0004680 | -3,18% | -35,47% | - | US$123.739 | - |
| 3514 |  PolkaCipher CPHR | US$0,01471 | 4,69% | -2,05% | - | US$244.418 | - |
| 3515 |  REBIT KEYT | US$0,007851 | 0,33% | -1,15% | - | US$123.765 | - |
| 3516 |  Mello Token MELLO | US$0,02533 | -3,05% | 71,23% | - | US$200.583 | - |
| 3517 |  OnX Finance ONX | US$0,5633 | -2,74% | -20,63% | - | US$121.489 | - |
| 3518 |  ProSwap PROS | US$1,79 | 8,08% | 45,71% | - | US$121.862 | - |
| 3519 |  Darwinia Crab Network CRING | US$0,004309 | 0,52% | -13,40% | - | US$123.365 | - |
| 3520 |  AMPnet Asset Platform and Exchange AAPX | US$2,44 | -13,76% | -45,92% | - | US$121.063 | - |
| 3521 |  Interest Bearing Defi Pulse Index BDPI | US$356,72 | -1,49% | -20,63% | - | US$120.900 | - |
| 3522 |  Goldblock GBK | US$0,0005192 | -1,74% | -0,96% | - | US$120.657 | - |
| 3523 |  DEFI Top 5 Tokens Index DEFI5 | US$86,87 | -0,04% | -20,32% | - | US$120.978 | - |
| 3524 |  JOJO JOJO | US$0,00008008 | 2,27% | -8,25% | - | US$227.844 | - |
| 3525 |  Berry BERRY | US$0,001863 | -7,51% | -13,50% | - | US$119.125 | - |
| 3526 |  NFTPad NFTPAD | US$0,1101 | 8,05% | -3,11% | - | US$300.179 | - |
| 3527 |  SpacePort Coin SPC | US$0,000000006975 | 2,07% | -3,44% | - | US$274.418 | - |
| 3528 |  Donnie Finance DON | US$0,7062 | 13,10% | 1,43% | - | US$120.445 | - |
| 3529 |  Pasta Finance PASTA | US$0,6520 | -2,60% | 90,04% | - | US$985.695 | - |
| 3530 |  Base Reward Token BRT | US$0,1861 | 9,44% | -76,23% | - | US$345.641 | - |
| 3531 |  Yuan Chain Coin YCC | US$0,01041 | -9,26% | -11,90% | - | US$120.170 | - |
| 3532 |  BlockNoteX BNOX | US$0,5889 | -0,90% | -0,95% | - | US$126.161 | - |
| 3533 |  MCFinance MCF | US$0,07701 | 1,27% | 0,00% | - | US$118.678 | - |
| 3534 |  IVOGEL IVG | US$0,0004611 | 0,00% | 0,00% | - | US$116.738 | - |
| 3535 |  tBTC TBTC | US$46.843,15 | -1,54% | -5,48% | - | US$118.684 | - |
| 3536 |  Multicoin MTCN | US$0,2878 | -3,04% | 1,26% | - | US$120.201 | - |
| 3537 |  ATTN ATTN | US$0,003966 | -9,33% | 1,03% | - | US$118.740 | - |
| 3538 |  Busy DAO BUSY | US$0,02210 | -0,79% | -18,85% | - | US$115.692 | - |
| 3539 |  Alita Finance ALI | US$16,41 | -0,86% | 0,00% | - | US$260.318 | - |
| 3540 |  3X Long Dragon Index Token DRGNBULL | US$23,85 | 25,76% | -23,53% | - | US$117.504 | - |
| 3541 |  DailySwap Token DAILYS | US$0,0009355 | -1,70% | -61,43% | - | US$122.194 | - |
| 3542 |  GOMA Finance GOMA | US$0,000000001882 | 4,30% | -13,97% | - | US$254.434 | - |
| 3543 |  XFai XFIT | US$0,02129 | -8,05% | -9,94% | - | US$116.998 | - |
| 3544 |  Golden Token GOLD | US$0,01196 | 1,80% | -19,54% | - | US$116.091 | - |
| 3545 |  Artex ARTEX | US$0,006834 | 6,88% | -6,10% | - | US$116.716 | - |
| 3546 |  Uhive HVE2 | US$0,001759 | -4,09% | -11,33% | - | US$115.492 | - |
| 3547 |  Attrace ATTR | US$0,02532 | -7,08% | 0,00% | - | US$115.831 | - |
| 3548 |  BSocial BINS | US$0,001573 | 2,98% | 0,00% | - | US$234.507 | - |
| 3549 |  Bitsten Token BST | US$0,01998 | -0,63% | -33,25% | - | US$114.986 | - |
| 3550 |  Big Digital Shares BDS | US$1,22 | -4,89% | -21,15% | - | US$283.970 | - |
Tabel di atas menampilkan halaman 71 dari total 131 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.