Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Dcoin Token DT | US$0,007798 | -1,22% | -3,76% | - | US$72.730,11 | - |
| 3702 |  ZCore Finance ZEFI | US$0,1575 | 2,44% | -3,54% | - | US$154.556 | - |
| 3703 |  Vow VOW | US$0,1591 | 1,76% | 0,00% | - | US$71.712,51 | - |
| 3704 |  Experty Wisdom Token WIS | US$0,04919 | -0,84% | 3,64% | - | US$71.734,40 | - |
| 3705 |  KuCoin LaunchPad KCLP | US$0,03981 | -11,23% | -42,84% | - | US$150.789 | - |
| 3706 |  OMNI - People Driven OMN | US$0,08370 | 4,84% | -22,82% | - | US$133.527 | - |
| 3707 |  Bitcrush CRUSH | US$0,3528 | -1,63% | -25,54% | - | US$230.872 | - |
| 3708 |  BNB Diamond BNBD | US$0,00000002067 | -1,13% | 225,72% | - | US$625.129 | - |
| 3709 |  HONEYPAD $HONEY | US$0,000000005906 | -7,78% | 0,00% | - | US$174.177 | - |
| 3710 |  UltimoGG ULTGG | US$0,000000007159 | 2,49% | -16,57% | - | US$187.305 | - |
| 3711 |  Force For Fast FFF | US$0,003680 | 4,54% | -5,89% | - | US$70.708,37 | - |
| 3712 |  Doont Buy DBUY | US$0,04290 | -1,18% | -44,42% | - | US$68.638,32 | - |
| 3713 |  DACC DACC | US$0,00006449 | -5,38% | -25,36% | - | US$67.362,66 | - |
| 3714 |  Arcona ARCONA | US$0,1488 | -1,14% | -23,31% | - | US$69.594,81 | - |
| 3715 |  Decubate DCB | US$0,01683 | -2,33% | -26,20% | - | US$78.354,77 | - |
| 3716 |  Joys Digital JOYS | US$0,009394 | 4,28% | 0,83% | - | US$69.225,98 | - |
| 3717 |  MILC Platform MLT | US$0,05275 | 7,39% | -22,03% | - | US$153.829 | - |
| 3718 |  Engine EGCC | US$0,0001222 | -15,85% | -39,83% | - | US$67.940,86 | - |
| 3719 |  Lottonation LNT | US$0,1509 | -5,18% | -19,23% | - | US$68.894,03 | - |
| 3720 |  DoveSwap Finance DOVE | US$0,005314 | -10,19% | -46,86% | - | US$83.616,11 | - |
| 3721 |  Eloin ELOIN | US$0,00000003010 | -17,96% | -32,96% | - | US$129.002 | - |
| 3722 |  AstroElon ELONONE | US$0,00000001922 | 21,17% | -14,70% | - | US$68.152,12 | - |
| 3723 |  Rentible RNB | US$0,9917 | 3,14% | -20,15% | - | US$67.899,79 | - |
| 3724 |  Unipilot PILOT | US$3,97 | -4,94% | -8,31% | - | US$67.680,59 | - |
| 3725 |  Unreal Finance UGT | US$0,2401 | 0,80% | -12,81% | - | US$72.194,29 | - |
| 3726 |  Oviex OVI | US$1,50 | -0,96% | -0,15% | - | US$67.236,48 | - |
| 3727 |  Coinbase tokenized stock FTX COIN | US$257,87 | -3,46% | -3,65% | - | US$66.948,67 | - |
| 3728 |  BIGFOOT FOOT | US$0,0001257 | 11,10% | -34,47% | - | US$105.917 | - |
| 3729 |  Bistroo BIST | US$0,1301 | 3,26% | -12,63% | - | US$66.439,31 | - |
| 3730 |  MDUKEY MDU | US$0,03203 | 4,28% | 2,65% | - | US$65.652,77 | - |
| 3731 |  Hamster HAM | US$0,000000000323 | -0,52% | 1,87% | - | US$91.603,66 | - |
| 3732 |  Quantfury Token QTF | US$12,62 | -0,97% | 50,61% | - | US$65.965,76 | - |
| 3733 |  USDP Stablecoin USDP | US$0,9940 | 2,89% | 0,56% | - | US$65.723,16 | - |
| 3734 |  FOMO LAB FOMO | US$0,06445 | -7,11% | -33,25% | - | US$161.637 | - |
| 3735 |  One Basis Cash OBS | US$6,34 | -6,76% | -19,09% | - | US$92.573,30 | - |
| 3736 |  Gains Associates GAINS | US$0,3100 | 17,74% | 27,36% | - | US$65.411,09 | - |
| 3737 |  Alchemy ACOIN | US$0,7999 | -4,89% | -8,72% | - | US$65.376,87 | - |
| 3738 |  QFinance QFI | US$1,67 | -26,27% | -41,72% | - | US$66.151,30 | - |
| 3739 |  SpacePenguin PNGN | US$0,000000003201 | 65,50% | 73,29% | - | US$64.062,58 | - |
| 3740 |  Cycle Finance CYCLE | US$30,42 | 0,00% | 0,00% | - | US$63.779,25 | - |
| 3741 |  WHITEX WHX | US$0,001655 | -0,12% | -7,07% | - | US$65.697,70 | - |
| 3742 |  HecoFi HFI | US$0,002990 | 1,80% | -6,11% | - | US$63.960,10 | - |
| 3743 |  Locklet LKT | US$0,01274 | -4,54% | -1,36% | - | US$99.188,01 | - |
| 3744 |  DEXTF Protocol DEXTF | US$0,1454 | -6,76% | -40,52% | - | US$63.788,25 | - |
| 3745 |  BIXBCOIN BIXB | US$52,57 | -1,93% | 5,53% | - | US$58.329,95 | - |
| 3746 |  Digible DIGI | US$0,04846 | 6,86% | 16,24% | - | US$63.270,96 | - |
| 3747 |  TruBadger TRUBGR | US$0,00000002188 | -1,29% | -7,17% | - | US$102.999 | - |
| 3748 |  OpenAlexa Protocol OAP | US$2,97 | -0,14% | 4,42% | - | US$63.132,67 | - |
| 3749 |  Bruce Non Fungible Token BNFT | US$0,000002749 | -23,67% | 0,00% | - | US$140.180 | - |
| 3750 |  Latamcash LMCH | US$0,002294 | 71,65% | 58,85% | - | US$62.924,03 | - |
Tabel di atas menampilkan halaman 75 dari total 131 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.