Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  1x Short Bitcoin Token HEDGE | US$97,47 | -0,61% | 3,84% | - | US$85.634,14 | - |
| 3652 |  xWIN Finance XWIN | US$2,14 | -14,56% | -21,67% | - | US$213.665 | - |
| 3653 |  MaidCoin $MAID | US$44,76 | -3,82% | -26,92% | - | US$84.999,66 | - |
| 3654 |  Dogira DOGIRA | US$0,07332 | 6,17% | 13,58% | - | US$84.896,43 | - |
| 3655 |  STARK CHAIN STARK | US$486,09 | -2,23% | -2,03% | - | US$90.284,45 | - |
| 3656 |  Avaware AVE | US$0,4989 | -1,36% | -27,84% | - | US$83.401,16 | - |
| 3657 |  EHash EHASH | US$0,2826 | -3,11% | -7,60% | - | US$83.929,37 | - |
| 3658 |  Ludos Protocol LUD | US$0,0004035 | 365,21% | 184,67% | - | US$83.003,21 | - |
| 3659 |  DekBox DEK | US$0,01234 | -8,63% | -27,80% | - | US$84.236,02 | - |
| 3660 |  Black Diamond Rating HZT | US$0,02549 | -0,27% | -0,51% | - | US$82.985,68 | - |
| 3661 |  Silver Token SILVER | US$38,00 | -16,20% | 91,16% | - | US$82.472,13 | - |
| 3662 |  OLYMPUS OLYMPUS | US$0,000001825 | -9,07% | -28,72% | - | US$108.678 | - |
| 3663 |  DeFIRE CWAP | US$1,28 | 4,89% | -35,76% | - | US$83.216,19 | - |
| 3664 |  Shabu Shabu Finance KOBE | US$1,62 | -1,69% | 23,46% | - | US$82.170,97 | - |
| 3665 |  Shardus ULT | US$0,07962 | -2,48% | -14,64% | - | US$81.758,04 | - |
| 3666 |  Teslafan TESLF | US$0,07182 | -5,42% | -21,21% | - | US$81.693,84 | - |
| 3667 |  Ndau NDAU | US$26,67 | -6,31% | -8,84% | - | US$80.980,40 | - |
| 3668 |  JDI Yield JDI | US$0,05277 | -9,83% | -39,19% | - | US$173.465 | - |
| 3669 |  Guarded Ether GETH | US$3.005,59 | -3,78% | -13,97% | - | US$61.309,97 | - |
| 3670 |  WardenSwap WAD | US$0,6368 | 10,45% | -8,17% | - | US$218.780 | - |
| 3671 |  TABANK TAB | US$0,4317 | 5,02% | 9,03% | - | US$80.445,93 | - |
| 3672 |  GMR Finance GMR | US$0,00000005602 | -0,06% | -21,99% | - | US$238.233 | - |
| 3673 |  Rewardeum REUM | US$0,000000001283 | 0,00% | 0,00% | - | US$150.652 | - |
| 3674 |  Bytus BYTS | US$0,7165 | -0,57% | -3,52% | - | US$79.910,11 | - |
| 3675 |  Itchiro Games JEM | US$1,70 | -2,70% | -13,93% | - | US$79.950,84 | - |
| 3676 |  Eros Token EROS | US$0,02678 | -0,60% | -57,31% | - | US$175.227 | - |
| 3677 |  EIDOS EIDOS | US$0,00007867 | -1,04% | -1,04% | - | US$76.686,47 | - |
| 3678 |  Karma DAO KARMA | US$0,03021 | 43,11% | -9,32% | - | US$78.532,78 | - |
| 3679 |  Shield Network SHIELDNET | US$0,00001862 | 7,07% | -42,46% | - | US$183.242 | - |
| 3680 |  Parallel PAR | US$1,25 | 7,49% | 1,09% | - | US$78.364,07 | - |
| 3681 |  The People's Coin PEEPS | US$0,00000002670 | 4,77% | -19,71% | - | US$76.798,20 | - |
| 3682 |  DOJO DOJO | US$0,00000003483 | 0,20% | -18,00% | - | US$106.780 | - |
| 3683 |  LavaSwap LAVA | US$0,09416 | -3,23% | -11,46% | - | US$76.499,25 | - |
| 3684 |  Basis Dollar BSD | US$0,02877 | 97,89% | 3,38% | - | US$75.907,38 | - |
| 3685 |  Mate MATE | US$0,2439 | 15,74% | -26,11% | - | US$208.208 | - |
| 3686 |  Sovryn SOV | US$9,62 | 3,94% | -4,52% | - | US$75.629,78 | - |
| 3687 |  Cryptocurrencies.ai CCAI | US$3,96 | 8,48% | 58,72% | - | US$75.216,45 | - |
| 3688 |  GrimToken GRIM | US$0,3879 | 7,46% | 56,19% | - | US$76.283,67 | - |
| 3689 |  APWine Finance APW | US$3,29 | -3,78% | -21,73% | - | US$75.118,98 | - |
| 3690 |  Alpha Kombat ALKOM | US$0,001178 | 21,77% | -22,12% | - | US$163.352 | - |
| 3691 |  SafeBitcoin SAFEBTC | US$0,000000006520 | 11,27% | 2,37% | - | US$94.700,89 | - |
| 3692 |  Momo Protocol MOMO | US$0,01676 | 5,11% | 22,20% | - | US$108.550 | - |
| 3693 |  HAPY Coin HAPY | US$0,0004269 | -10,06% | -22,30% | - | US$74.015,03 | - |
| 3694 |  Stater STR | US$0,1315 | 5,48% | -50,40% | - | US$73.978,14 | - |
| 3695 |  BaconDAO BACON | US$0,1435 | -2,55% | -7,40% | - | US$73.713,88 | - |
| 3696 |  ELONGATE ELONGATE | US$0,00000003670 | 1,17% | -24,13% | - | US$170.361 | - |
| 3697 |  DFOhub BUIDL | US$1,05 | -12,86% | -40,95% | - | US$74.271,55 | - |
| 3698 |  Jenny Metaverse DAO Token UJENNY | US$1,90 | -2,58% | -4,05% | - | US$72.905,67 | - |
| 3699 |  Bright Union BRIGHT | US$0,3527 | 14,25% | -25,32% | - | US$72.612,14 | - |
| 3700 |  ethArt ARTE | US$4,77 | 1,23% | -16,14% | - | US$72.116,55 | - |
Tabel di atas menampilkan halaman 74 dari total 131 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.