Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pitbull PIT | US$0,000000000078 | 4,46% | -39,56% | - | US$124.994 | - |
| 3602 |  Decentralized Mining Exchange DMC | US$0,07283 | 13,20% | 38,05% | - | US$100.096 | - |
| 3603 |  Moon Nation Game MNG | US$0,03763 | 3,33% | -23,11% | - | US$259.891 | - |
| 3604 |  Yetucoin YETU | US$0,01170 | 4,72% | -28,34% | - | US$96.629,00 | - |
| 3605 |  EA Token EA | US$0,0007689 | -23,41% | 34,50% | - | US$98.565,16 | - |
| 3606 |  Secret (ERC20) WSCRT | US$1,77 | 2,84% | 8,65% | - | US$98.273,19 | - |
| 3607 |  xDAI xDAI | US$0,9956 | -0,09% | 1,07% | - | US$96.871,83 | - |
| 3608 |  Knit Finance KFT | US$0,3459 | 5,93% | 0,00% | - | US$103.870 | - |
| 3609 |  People's Punk DDDD | US$0,005869 | -3,30% | -18,25% | - | US$96.957,07 | - |
| 3610 |  Hintchain HINT | US$0,003430 | -2,93% | -15,50% | - | US$97.079,45 | - |
| 3611 |  Tycoon TYC | US$0,05256 | 0,05% | -2,10% | - | US$96.757,94 | - |
| 3612 |  EverETH EVERETH | US$0,000000002786 | 0,00% | 0,00% | - | US$208.194 | - |
| 3613 |  EnreachDAO NRCH | US$4,95 | 44,72% | 0,00% | - | US$98.903,33 | - |
| 3614 |  Wault USD WUSD | US$0,9962 | -0,25% | 4,20% | - | US$95.541,23 | - |
| 3615 |  Mover MOVE | US$1,06 | -2,23% | 1,79% | - | US$92.219,84 | - |
| 3616 |  TreasureKey PIRATE | US$0,3541 | -4,80% | 7,31% | - | US$132.901 | - |
| 3617 |  BambooDeFi BAMBOO | US$0,2878 | -1,18% | -9,12% | - | US$115.283 | - |
| 3618 |  GazeTV GAZE | US$0,002371 | 3,25% | -16,49% | - | US$94.426,01 | - |
| 3619 |  Cryptokek KEK | US$0,06358 | 3,93% | 35,27% | - | US$94.804,53 | - |
| 3620 |  Unslashed Finance USF | US$0,7003 | 6,45% | -29,19% | - | US$119.914 | - |
| 3621 |  LoserChick EGG EGG | US$0,7921 | -1,59% | -22,30% | - | US$199.366 | - |
| 3622 |  888tron 888 | US$0,2405 | 14,93% | 30,50% | - | US$93.483,97 | - |
| 3623 |  BotOcean BOTS | US$0,02407 | 19,86% | 3,81% | - | US$94.081,54 | - |
| 3624 |  V-Dimension VOLLAR | US$0,3694 | -1,42% | -2,67% | - | US$92.756,52 | - |
| 3625 |  SwapDEX SDX | US$0,02971 | 0,36% | -18,89% | - | US$93.741,45 | - |
| 3626 |  Evanesco Network EVA | US$0,1206 | -6,32% | -33,25% | - | US$93.477,76 | - |
| 3627 |  PureFi Protocol UFI | US$0,08916 | -1,85% | 11,12% | - | US$203.688 | - |
| 3628 |  HOPPY HOP | US$0,00000002696 | 16,94% | 2,97% | - | US$155.933 | - |
| 3629 |  Plethori PLE | US$0,1416 | 8,95% | 3,00% | - | US$92.601,95 | - |
| 3630 |  CLIMB TOKEN FINANCE CLIMB | US$2,33 | 15,92% | -1,42% | - | US$99.320,70 | - |
| 3631 |  MM Token MM | US$3,94 | 0,98% | -21,85% | - | US$91.689,34 | - |
| 3632 |  governance ZIL GZIL | US$137,44 | 2,82% | -6,73% | - | US$91.476,05 | - |
| 3633 |  Binance VND BVND | US$0,00004221 | 0,08% | -0,26% | - | US$91.394,49 | - |
| 3634 |  Thoreum THOREUM | US$0,01679 | -3,44% | 0,71% | - | US$216.911 | - |
| 3635 |  StrikeCoin STRIKE | US$0,03064 | 3,59% | -22,90% | - | US$345.715 | - |
| 3636 |  QURAS XQC | US$0,007041 | -2,52% | -17,67% | - | US$93.561,77 | - |
| 3637 |  ETG Finance ETGF | US$0,5626 | 29,25% | -12,92% | - | US$89.232,99 | - |
| 3638 |  LinkArt LAR | US$0,002527 | 10,35% | -34,11% | - | US$89.556,58 | - |
| 3639 |  Asia Reserve Currency Coin ARCC | US$0,08854 | 0,07% | 2,99% | - | US$89.042,60 | - |
| 3640 |  DefPace DPACE | US$0,01249 | -4,40% | -27,78% | - | US$169.047 | - |
| 3641 |  DigiCol DGCL | US$0,05170 | -21,12% | -55,16% | - | US$88.379,71 | - |
| 3642 |  Arena Token ARENA | US$1,26 | -0,87% | -29,01% | - | US$201.711 | - |
| 3643 |  My DeFi Legends DLEGENDS | US$0,002818 | -8,58% | -56,67% | - | US$260.348 | - |
| 3644 |  Small dogecoin SDOG | US$0,0000002705 | 3,44% | -26,54% | - | US$82.554,05 | - |
| 3645 |  xMARK XMARK | US$0,5783 | -3,44% | -29,98% | - | US$93.416,51 | - |
| 3646 |  Bitrise Token BRISE | US$0,000000005595 | -18,58% | -10,42% | - | US$97.785,00 | - |
| 3647 |  ECOC Financial Growth EFG | US$13,18 | 2,72% | 1,17% | - | US$86.840,21 | - |
| 3648 |  Chainsquare CHS | US$0,6382 | 0,59% | -1,24% | - | US$89.793,61 | - |
| 3649 |  LinkPool LPL | US$3,00 | -5,58% | -12,26% | - | US$107.532 | - |
| 3650 |  Don't KYC DKYC | US$0,0001889 | -14,43% | -47,32% | - | US$216.974 | - |
Tabel di atas menampilkan halaman 73 dari total 131 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.