Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Biswap BSW | US$0,7536 | 6,97% | -38,10% | - | US$203.832 | - |
| 3452 |  Game Ace Token GAT | US$4,92 | -10,47% | -41,68% | - | US$576.490 | - |
| 3453 |  3X Long TRX Token TRXBULL | US$0,4791 | 26,64% | -20,84% | - | US$153.361 | - |
| 3454 |  Blockcloud BLOC | US$0,0004235 | -1,33% | -8,72% | - | US$154.835 | - |
| 3455 |  Elk Finance ELK | US$2,48 | 5,98% | -8,58% | - | US$152.049 | - |
| 3456 |  Iron IRON | US$1,00 | -2,50% | -4,22% | - | US$197.416 | - |
| 3457 |  Bincentive BCNT | US$0,05093 | 0,68% | 15,36% | - | US$154.131 | - |
| 3458 |  0x_nodes BIOS | US$10,33 | -8,40% | 2,56% | - | US$151.799 | - |
| 3459 |  1Doge 1DOGE | US$0,004137 | -1,60% | -25,32% | - | US$236.705 | - |
| 3460 |  Herobattle HRB | US$0,1755 | -20,84% | 0,00% | - | US$417.265 | - |
| 3461 |  Burp BURP | US$0,1181 | 0,61% | -16,31% | - | US$150.729 | - |
| 3462 |  Synapse Network SNP | US$0,5068 | -7,05% | -3,46% | - | US$149.639 | - |
| 3463 |  Maxonrow MXW | US$0,01921 | -5,45% | -9,87% | - | US$149.478 | - |
| 3464 |  Basis Gold BAG | US$0,05749 | -3,11% | -26,26% | - | US$149.641 | - |
| 3465 |  Pilot PTD | US$0,1602 | -1,75% | -2,29% | - | US$145.150 | - |
| 3466 |  Mantis MNTIS | US$0,5835 | -1,63% | -5,72% | - | US$147.918 | - |
| 3467 |  DogeMoon DGMOON | US$0,0001866 | -0,57% | -13,35% | - | US$149.470 | - |
| 3468 |  MoonJuice MOJO | US$0,000000000000 | -97,51% | -97,59% | - | US$147.118 | - |
| 3469 |  Dapp Token DAPPT | US$0,002493 | -8,15% | -4,16% | - | US$144.456 | - |
| 3470 |  Save Planet Earth SPE | US$0,00000003111 | -2,77% | -24,64% | - | US$188.298 | - |
| 3471 |  Sperax SPA | US$0,02359 | 0,24% | -4,55% | - | US$87.128,93 | - |
| 3472 |  WhaleRoom WHL | US$5,61 | 24,27% | 24,45% | - | US$143.257 | - |
| 3473 |  Hotbit Token HTB | US$0,03666 | 3,01% | -6,18% | - | US$142.737 | - |
| 3474 |  Uniqly UNIQ | US$0,6319 | -3,69% | -24,87% | - | US$142.639 | - |
| 3475 |  Wrapped CrescoFin wCRES | US$18,01 | 1,95% | -11,23% | - | US$142.079 | - |
| 3476 |  NiiFi NIIFI | US$0,07013 | -13,44% | -21,72% | - | US$141.774 | - |
| 3477 |  B20 B20 | US$1,13 | -7,09% | -21,87% | - | US$141.100 | - |
| 3478 |  XUSD Stable XUSD | US$0,9024 | 0,87% | -9,85% | - | US$146.041 | - |
| 3479 |  CrossSwap CSWAP | US$0,4101 | -0,94% | 65,79% | - | US$294.879 | - |
| 3480 |  Jetfuel Finance FUEL | US$44,51 | -10,01% | -11,87% | - | US$140.241 | - |
| 3481 |  Xenon Pay X2P | US$0,00000003561 | -1,83% | -25,61% | - | US$213.592 | - |
| 3482 |  DogeCola DOGECOLA | US$0,00000001305 | -1,07% | -54,37% | - | US$323.398 | - |
| 3483 |  BullPerks BLP | US$0,1268 | 6,90% | -0,64% | - | US$380.486 | - |
| 3484 |  Fortress Lending FTS | US$0,3423 | 0,45% | -37,77% | - | US$147.241 | - |
| 3485 |  Papel Token PAPEL | US$0,00000003449 | -2,70% | -21,12% | - | US$137.941 | - |
| 3486 |  Bananatok BNA | US$0,04025 | 45,73% | 19,06% | - | US$137.653 | - |
| 3487 |  KleeKai KLEE | US$0,000000000035 | 1,78% | -7,71% | - | US$137.154 | - |
| 3488 |  Military Finance MIL | US$0,000002314 | -20,88% | -22,23% | - | US$146.376 | - |
| 3489 |  SmartX SAT | US$0,002626 | -7,02% | -14,81% | - | US$135.025 | - |
| 3490 |  YouLive Coin UC | US$0,0002020 | -5,67% | -16,93% | - | US$133.707 | - |
| 3491 |  SuperBid SUPERBID | US$3,29 | 3,79% | -26,76% | - | US$217.040 | - |
| 3492 |  BabyWhiteTiger BWT | US$0,000000000681 | 0,00% | 0,00% | - | US$187.959 | - |
| 3493 |  Xiglute Coin XGC | US$0,000001570 | -4,89% | -16,95% | - | US$132.103 | - |
| 3494 |  WeStarter WAR | US$0,1711 | -8,71% | -26,22% | - | US$132.577 | - |
| 3495 |  Kianite Finance KIAN | US$0,03071 | -14,18% | -37,64% | - | US$132.020 | - |
| 3496 |  Balloon-X BLX | US$0,002936 | -0,85% | -31,55% | - | US$134.700 | - |
| 3497 |  Zugacoin SZCB | US$213.961 | -9,62% | 28,78% | - | US$137.434 | - |
| 3498 |  LBK LBK | US$0,01061 | -4,05% | -12,70% | - | US$130.493 | - |
| 3499 |  CherryPick CHERRY | US$1,15 | 5,30% | -14,29% | - | US$228.988 | - |
| 3500 |  SafeEarth SAFEEARTH | US$0,000000004521 | 1,53% | -18,68% | - | US$128.635 | - |
Tabel di atas menampilkan halaman 70 dari total 131 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.