Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CumInu CUMINU | US$0,0008272 | 6,75% | -16,61% | - | US$302.816 | - |
| 3252 |  Fanadise FAN | US$0,06079 | 2,64% | -4,95% | - | US$519.548 | - |
| 3253 |  UNCL UNCL | US$38,74 | -0,12% | -5,27% | - | US$900.103 | - |
| 3254 |  HUPAYX HPX | US$0,2548 | 17,29% | -4,66% | - | US$298.374 | - |
| 3255 |  RAKUN RAKU | US$0,02130 | 1,15% | -2,77% | - | US$303.363 | - |
| 3256 |  Sportemon-Go SGO | US$0,00000003372 | -7,80% | -34,59% | - | US$446.524 | - |
| 3257 |  Tundra Token TUNDRA | US$125,97 | -9,73% | -77,85% | - | US$299.045 | - |
| 3258 |  FingerprintsDAO PRINTS | US$25,02 | 0,00% | 0,00% | - | US$295.507 | - |
| 3259 |  Revomon REVO | US$0,2959 | 1,48% | -36,59% | - | US$759.753 | - |
| 3260 |  3X Long Altcoin Index Token ALTBULL | US$54,28 | 0,23% | -45,75% | - | US$285.762 | - |
| 3261 |  Coinhunters CHTR | US$0,01556 | 4,98% | 0,00% | - | US$717.469 | - |
| 3262 |  Banana.finance BANANA | US$235,97 | -6,85% | -19,12% | - | US$300.344 | - |
| 3263 |  BitClout CLOUT | US$58,90 | -2,00% | -13,01% | - | US$285.507 | - |
| 3264 |  XBE Token XBE | US$1.512,21 | -13,29% | -34,98% | - | US$283.985 | - |
| 3265 |  Minifootball MINIFOOTBALL | US$0,000000000089 | -16,44% | -57,41% | - | US$647.353 | - |
| 3266 |  Carbon Coin CBC | US$0,00000001033 | -24,60% | -37,53% | - | US$413.200 | - |
| 3267 |  MoonRise MOONRISE | US$0,000000001005 | -25,41% | -41,08% | - | US$295.955 | - |
| 3268 |  Kuma Inu KUMA | US$0,000000008502 | -8,45% | -55,25% | - | US$282.679 | - |
| 3269 |  TreeDefi SEED | US$5,32 | -0,52% | -36,66% | - | US$691.938 | - |
| 3270 |  CardWallet CW | US$0,6539 | -10,45% | 10,11% | - | US$282.789 | - |
| 3271 |  PIGX PIGX | US$0,03228 | 1,25% | -3,97% | - | US$289.517 | - |
| 3272 |  Vulkania VLK | US$0,3943 | -2,86% | -29,34% | - | US$347.426 | - |
| 3273 |  Cake Monster MONSTA | US$0,003264 | 9,46% | 9,21% | - | US$578.700 | - |
| 3274 |  DNAxCAT Token DXCT | US$0,8648 | -0,66% | 25,65% | - | US$929.829 | - |
| 3275 |  TAI TAI | US$0,3780 | 0,38% | -3,17% | - | US$281.417 | - |
| 3276 |  FRMx Token FRMX | US$5.374,81 | -7,39% | -7,62% | - | US$277.580 | - |
| 3277 |  Robot Wars WAR | US$0,008474 | 55,34% | 0,00% | - | US$462.523 | - |
| 3278 |  BitcoinVend BCVT | US$0,04816 | 8,02% | -6,52% | - | US$276.357 | - |
| 3279 |  Globe Derivative Exchange GDT | US$0,3926 | 3,98% | -20,12% | - | US$278.200 | - |
| 3280 |  Uniris UCO | US$0,1095 | 4,63% | -7,23% | - | US$270.665 | - |
| 3281 |  HoDooi HOD | US$0,04149 | -3,71% | -30,80% | - | US$378.738 | - |
| 3282 |  Ryoshis Vision RYOSHI | US$0,00000007650 | -6,93% | -43,66% | - | US$266.284 | - |
| 3283 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0009022 | 1,36% | -28,35% | - | US$1.767.907 | - |
| 3284 |  PolygonFarm Finance SPADE | US$4,92 | -2,03% | 3,41% | - | US$317.624 | - |
| 3285 |  MiniSwap MINI | US$0,09405 | -30,72% | -27,72% | - | US$270.212 | - |
| 3286 |  BSB Token BSBT | US$0,2792 | 3,55% | 21,59% | - | US$262.648 | - |
| 3287 |  Kaiken Shiba KSHIB | US$0,000000000003 | 5,39% | -37,90% | - | US$273.482 | - |
| 3288 |  A2DAO ATD | US$1,01 | -4,28% | -0,98% | - | US$259.479 | - |
| 3289 |  The Forbidden Forest FORESTPLUS | US$0,03472 | -6,34% | -13,36% | - | US$259.445 | - |
| 3290 |  RedFEG REDFEG | US$0,000000000000 | 15,00% | -49,45% | - | US$254.444 | - |
| 3291 |  Vendit VNDT | US$0,01400 | -4,01% | -65,87% | - | US$256.311 | - |
| 3292 |  Simbcoin Swap SMBSWAP | US$0,8479 | 1,26% | -15,35% | - | US$253.373 | - |
| 3293 |  QuiverX QRX | US$0,02709 | -0,79% | 3,12% | - | US$252.900 | - |
| 3294 |  RUSH COIN RUSH | US$0,006224 | -0,53% | 0,79% | - | US$258.786 | - |
| 3295 |  DRIFE DRF | US$0,02572 | -11,28% | -68,56% | - | US$476.731 | - |
| 3296 |  Giftedhands GHD | US$0,001048 | 82,23% | 99,54% | - | US$252.186 | - |
| 3297 |  SHIB CAKE SHIBCAKE | US$0,00001438 | -41,75% | 0,00% | - | US$405.337 | - |
| 3298 |  BitBook BBT | US$0,009506 | 0,42% | -21,42% | - | US$346.947 | - |
| 3299 |  Fisco Coin FSCC | US$3,39 | 5,97% | 17,66% | - | US$239.199 | - |
| 3300 |  Acet ACT | US$0,5082 | -9,35% | 0,00% | - | US$504.482 | - |
Tabel di atas menampilkan halaman 66 dari total 131 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.