Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Baby Doug BABYDOUG | US$0,0000002901 | -0,04% | -3,34% | - | US$65.438,95 | - |
| 3752 |  DataHighway DHX | US$10,61 | 5,93% | 1,42% | - | US$62.517,65 | - |
| 3753 |  Project Quantum QBIT | US$0,00002918 | 12,13% | 16,84% | - | US$102.157 | - |
| 3754 |  Koinos KOIN | US$0,1055 | -9,62% | 13,99% | - | US$62.333,71 | - |
| 3755 |  Akoin AKN | US$0,2389 | 4,91% | 39,39% | - | US$62.324,78 | - |
| 3756 |  Oiler Network OIL | US$1,08 | -1,95% | -12,79% | - | US$57.565,57 | - |
| 3757 |  Universe Coin UNIS | US$0,002197 | -0,19% | 8,08% | - | US$61.702,20 | - |
| 3758 |  Kevacoin KVA | US$0,001629 | 8,10% | 11,91% | - | US$61.822,68 | - |
| 3759 |  OS OS | US$13,77 | 2,15% | -25,29% | - | US$61.660,91 | - |
| 3760 |  Channels CAN | US$9,06 | -3,59% | -27,69% | - | US$61.686,90 | - |
| 3761 |  ShieldEX SLD | US$0,1773 | 0,03% | -3,98% | - | US$80.330,14 | - |
| 3762 |  One Cash ONC | US$0,3211 | -2,38% | -6,25% | - | US$60.453,00 | - |
| 3763 |  EpochToken EPH | US$0,01111 | -0,05% | 2,08% | - | US$60.519,55 | - |
| 3764 |  SandMan SANDMAN | US$4,14 | 3,91% | 4,40% | - | US$241.632 | - |
| 3765 |  Stable UNI ONEUNI | US$0,9989 | -0,07% | -0,11% | - | US$59.931,45 | - |
| 3766 |  dFund DFND | US$0,002306 | -3,71% | -19,48% | - | US$59.855,31 | - |
| 3767 |  aiRight AIRI | US$0,007411 | -12,71% | -29,53% | - | US$140.375 | - |
| 3768 |  ACryptoS ACS | US$15,00 | -6,39% | -22,94% | - | US$70.180,54 | - |
| 3769 |  BankEth BANKETH | US$0,007200 | -0,65% | -30,52% | - | US$59.589,46 | - |
| 3770 |  SpaceGrime GRIMEX | US$0,000000000025 | -0,52% | -66,91% | - | US$148.811 | - |
| 3771 |  Pyram Token PYRAM | US$0,02883 | -2,98% | -27,51% | - | US$81.733,02 | - |
| 3772 |  Rivex RVX | US$0,05183 | 74,98% | 79,40% | - | US$59.465,56 | - |
| 3773 |  Medican Coin MCAN | US$0,08946 | -7,73% | 14,03% | - | US$59.493,86 | - |
| 3774 |  ZoidPay ZPAY | US$0,06062 | 21,89% | -19,31% | - | US$58.836,89 | - |
| 3775 |  GameStop tokenized stock FTX GME | US$200,13 | 0,38% | -5,95% | - | US$59.048,70 | - |
| 3776 |  BankSocial BSOCIAL | US$0,0000009235 | 15,36% | -9,90% | - | US$58.882,28 | - |
| 3777 |  DoDreamChain DRM | US$0,02120 | -7,58% | -22,51% | - | US$58.875,53 | - |
| 3778 |  Rebasing Liquidity DELTA-RLP | US$330,68 | 3,47% | -1,87% | - | US$58.749,58 | - |
| 3779 |  BabyLondon BABYLONDON | US$0,000001740 | 10,51% | 0,00% | - | US$234.006 | - |
| 3780 |  wanUSDC WANUSDC | US$0,9985 | -1,01% | -0,61% | - | US$58.459,27 | - |
| 3781 |  Bonus Cake BonusCake | US$0,00001003 | -11,19% | 182,01% | - | US$195.080 | - |
| 3782 |  StarMiner ORE | US$1,92 | 3,94% | 0,00% | - | US$122.973 | - |
| 3783 |  BiTToken BITT | US$0,3093 | 3,41% | 114,04% | - | US$74.881,65 | - |
| 3784 |  Finance.Vote FVT | US$0,01990 | -0,81% | -21,94% | - | US$58.038,62 | - |
| 3785 |  ShineChain SHE | US$0,0005062 | 0,50% | -13,70% | - | US$57.872,23 | - |
| 3786 |  Block Duelers NFT Battles BDT | US$53,23 | 3,47% | -2,03% | - | US$79.788,27 | - |
| 3787 |  Etherlite ETL | US$0,02249 | -4,39% | 4,88% | - | US$57.815,02 | - |
| 3788 |  LinkToken LTK | US$0,01500 | -11,80% | -6,26% | - | US$50.940,60 | - |
| 3789 |  Manyswap MANY | US$0,01723 | 2,29% | 21,03% | - | US$61.051,87 | - |
| 3790 |  Fairum FAI | US$0,9194 | 12,30% | 1,19% | - | US$57.526,65 | - |
| 3791 |  Swampy SWAMP | US$1,31 | -1,29% | -27,68% | - | US$194.815 | - |
| 3792 |  SpiderDAO SPDR | US$0,009134 | -0,77% | -6,70% | - | US$57.064,39 | - |
| 3793 |  Intelligent Investment Chain IIC | US$0,0001329 | -4,77% | 0,84% | - | US$56.990,08 | - |
| 3794 |  Unvest UNV | US$0,09281 | 6,36% | 0,00% | - | US$62.009,78 | - |
| 3795 |  KelVPN KEL | US$0,02679 | -1,41% | 7,53% | - | US$59.079,95 | - |
| 3796 |  Pastel PSL | US$0,002867 | -10,84% | -9,59% | - | US$56.540,83 | - |
| 3797 |  Chintai CHEX | US$0,03604 | 2,13% | -11,43% | - | US$57.967,54 | - |
| 3798 |  Greenheart CBD CBD | US$0,03450 | 5,24% | -22,53% | - | US$140.875 | - |
| 3799 |  Cap CAP | US$120,24 | 12,92% | -42,13% | - | US$56.030,66 | - |
| 3800 |  NNB Token NNB | US$0,0009430 | -2,96% | -2,43% | - | US$55.835,25 | - |
Tabel di atas menampilkan halaman 76 dari total 131 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.